Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WELLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.027473 | -0.000094 | -0.34% | 0.027525 | 0.029098 | 0.026949 | 1,603,680.00 |
| May 10 2024 | 0.027567 | -0.000773 | -2.73% | 0.028057 | 0.02915 | 0.027 | 1,805,193.00 |
| May 09 2024 | 0.02834 | -0.001756 | -5.83% | 0.030096 | 0.031014 | 0.027581 | 3,938,599.00 |
| May 08 2024 | 0.030096 | -0.002725 | -8.30% | 0.032822 | 0.032822 | 0.030069 | 2,827,744.00 |
| May 07 2024 | 0.032821 | -0.000136 | -0.41% | 0.032957 | 0.0348 | 0.032163 | 1,753,040.00 |
| May 06 2024 | 0.032957 | -0.001416 | -4.12% | 0.034272 | 0.035099 | 0.032044 | 1,217,706.00 |
| May 05 2024 | 0.034373 | -0.001294 | -3.63% | 0.035517 | 0.035899 | 0.033558 | 2,474,163.00 |
| May 04 2024 | 0.035667 | 0.00046 | 1.31% | 0.034888 | 0.036 | 0.034172 | 2,048,008.00 |
| May 03 2024 | 0.035207 | -0.000533 | -1.49% | 0.035817 | 0.03641 | 0.0315 | 3,349,195.00 |
| May 02 2024 | 0.03574 | 0.000404 | 1.14% | 0.035784 | 0.036 | 0.033338 | 2,158,519.00 |
| May 01 2024 | 0.035336 | 0.001144 | 3.35% | 0.034 | 0.036 | 0.030387 | 4,658,655.00 |
| Apr 30 2024 | 0.034192 | -0.003004 | -8.08% | 0.03687 | 0.037799 | 0.0316 | 3,557,537.00 |
| Apr 29 2024 | 0.037196 | -0.001234 | -3.21% | 0.038068 | 0.041249 | 0.035268 | 2,565,379.00 |
| Apr 28 2024 | 0.03843 | 0.004769 | 14.17% | 0.03359 | 0.046742 | 0.033289 | 4,307,875.00 |
| Apr 27 2024 | 0.033661 | 0.000658 | 1.99% | 0.033003 | 0.035165 | 0.0306 | 4,067,048.00 |
| Apr 26 2024 | 0.033003 | -0.002257 | -6.40% | 0.03517 | 0.035481 | 0.032428 | 2,379,376.00 |
| Apr 25 2024 | 0.03526 | 0.00019 | 0.54% | 0.035509 | 0.036 | 0.032546 | 3,522,466.00 |
| Apr 24 2024 | 0.03507 | 0.001185 | 3.50% | 0.033863 | 0.036159 | 0.033122 | 2,315,735.00 |
| Apr 23 2024 | 0.033885 | -0.001227 | -3.49% | 0.035121 | 0.035834 | 0.033327 | 2,464,251.00 |
| Apr 22 2024 | 0.035112 | -0.001677 | -4.56% | 0.036607 | 0.038 | 0.0347 | 2,577,644.00 |
| Apr 21 2024 | 0.036789 | -0.000477 | -1.28% | 0.037266 | 0.038668 | 0.036315 | 1,772,187.00 |
| Apr 20 2024 | 0.037266 | 0.003861 | 11.56% | 0.03365 | 0.039 | 0.032831 | 2,251,663.00 |
| Apr 19 2024 | 0.033405 | -0.000338 | -1.00% | 0.034027 | 0.03568 | 0.031031 | 2,861,989.00 |
| Apr 18 2024 | 0.033743 | -0.000672 | -1.95% | 0.034119 | 0.036414 | 0.032001 | 3,016,033.00 |
| Apr 17 2024 | 0.034415 | -0.000824 | -2.34% | 0.034439 | 0.036949 | 0.033 | 3,169,764.00 |
| Apr 16 2024 | 0.035239 | -0.003537 | -9.12% | 0.038777 | 0.041473 | 0.03255 | 5,787,522.00 |
| Apr 15 2024 | 0.038776 | -0.002428 | -5.89% | 0.0416 | 0.043898 | 0.0384 | 3,993,122.00 |
| Apr 14 2024 | 0.041204 | 0.001127 | 2.81% | 0.038863 | 0.042 | 0.034718 | 3,988,500.00 |
| Apr 13 2024 | 0.040077 | -0.000985 | -2.40% | 0.040365 | 0.043829 | 0.03346 | 5,501,189.00 |
| Apr 12 2024 | 0.041062 | -0.006208 | -13.13% | 0.047273 | 0.048129 | 0.0381 | 5,236,377.00 |
| Apr 11 2024 | 0.04727 | -0.00053 | -1.11% | 0.047894 | 0.051949 | 0.046034 | 4,536,396.00 |
| Apr 10 2024 | 0.0478 | -0.000403 | -0.84% | 0.047873 | 0.051214 | 0.04211 | 3,837,421.00 |
| Apr 09 2024 | 0.048203 | -0.004293 | -8.18% | 0.052854 | 0.054145 | 0.044202 | 5,694,870.00 |
| Apr 08 2024 | 0.052496 | 0.007236 | 15.99% | 0.045901 | 0.054879 | 0.045286 | 7,078,933.00 |
| Apr 07 2024 | 0.04526 | 0.0064 | 16.47% | 0.039015 | 0.0454 | 0.037499 | 3,820,276.00 |
| Apr 06 2024 | 0.03886 | -0.00447 | -10.32% | 0.042968 | 0.04358 | 0.037538 | 3,769,999.00 |
| Apr 05 2024 | 0.04333 | -0.00519 | -10.70% | 0.048593 | 0.050315 | 0.040261 | 3,638,229.00 |
| Apr 04 2024 | 0.04852 | -0.001468 | -2.94% | 0.050152 | 0.052107 | 0.047047 | 3,166,525.00 |
| Apr 03 2024 | 0.049988 | 0.002837 | 6.02% | 0.046918 | 0.050 | 0.045875 | 5,304,469.00 |
| Apr 02 2024 | 0.047151 | -0.00833 | -15.01% | 0.0567 | 0.05874 | 0.04361 | 5,317,132.00 |
| Apr 01 2024 | 0.055481 | -0.000269 | -0.48% | 0.05501 | 0.0569 | 0.048501 | 6,012,927.00 |
| Mar 31 2024 | 0.05575 | 0.01002 | 21.91% | 0.045 | 0.062825 | 0.04412 | 5,850,335.00 |
| Mar 30 2024 | 0.04573 | -0.00173 | -3.65% | 0.047144 | 0.049997 | 0.045 | 4,986,700.00 |
| Mar 29 2024 | 0.04746 | -0.005026 | -9.58% | 0.051688 | 0.052762 | 0.043001 | 8,388,024.00 |
| Mar 28 2024 | 0.052486 | -0.002993 | -5.39% | 0.055228 | 0.0646 | 0.049 | 6,998,732.00 |
| Mar 27 2024 | 0.055479 | 0.009479 | 20.61% | 0.045323 | 0.072399 | 0.04321 | 10,992,544.00 |
| Mar 26 2024 | 0.046 | 0.01317 | 40.12% | 0.032904 | 0.046 | 0.032302 | 14,703,674.00 |
| Mar 25 2024 | 0.03283 | 0.000376 | 1.16% | 0.032658 | 0.036081 | 0.031039 | 6,847,432.00 |
| Mar 24 2024 | 0.032454 | 0.000153 | 0.47% | 0.032357 | 0.033 | 0.030001 | 5,637,983.00 |
| Mar 23 2024 | 0.032301 | 0.003239 | 11.15% | 0.029563 | 0.033871 | 0.029071 | 6,659,052.00 |
| Mar 22 2024 | 0.029062 | -0.003085 | -9.60% | 0.032114 | 0.034342 | 0.028349 | 9,799,848.00 |
| Mar 21 2024 | 0.032147 | 0.002147 | 7.16% | 0.029463 | 0.040 | 0.028781 | 9,429,699.00 |
| Mar 20 2024 | 0.030 | 0.006427 | 27.26% | 0.023523 | 0.030 | 0.022485 | 11,630,557.00 |
| Mar 19 2024 | 0.023573 | 0.000781 | 3.43% | 0.022793 | 0.0257 | 0.0181 | 12,055,895.00 |
| Mar 18 2024 | 0.022792 | 0.001221 | 5.66% | 0.0216 | 0.025002 | 0.021 | 15,051,655.00 |
| Mar 17 2024 | 0.021571 | 0.003302 | 18.07% | 0.018269 | 0.0239 | 0.01623 | 11,294,823.00 |
| Mar 16 2024 | 0.018269 | -0.000683 | -3.60% | 0.018754 | 0.02301 | 0.017695 | 10,936,784.00 |
| Mar 15 2024 | 0.018952 | 0.002689 | 16.53% | 0.017139 | 0.0191 | 0.014303 | 7,832,186.00 |
| Mar 14 2024 | 0.016263 | 0.00 | 0.00% | 0.016263 | 0.016263 | 0.016263 | 0.00 |
| Mar 13 2024 | 0.016263 | 0.002573 | 18.79% | 0.013695 | 0.016996 | 0.013623 | 11,651,799.00 |
| Mar 12 2024 | 0.01369 | -0.000079 | -0.57% | 0.0139 | 0.014416 | 0.013066 | 6,781,821.00 |
| Mar 11 2024 | 0.013769 | 0.002559 | 22.83% | 0.011253 | 0.0148 | 0.010912 | 9,257,161.00 |
| Mar 10 2024 | 0.01121 | -0.00021 | -1.84% | 0.011595 | 0.012477 | 0.010968 | 8,178,564.00 |
| Mar 09 2024 | 0.01142 | 0.000318 | 2.86% | 0.011337 | 0.011834 | 0.0108 | 6,791,084.00 |
| Mar 08 2024 | 0.011102 | -0.000738 | -6.23% | 0.012002 | 0.01251 | 0.010948 | 8,588,901.00 |
| Mar 07 2024 | 0.01184 | -0.000012 | -0.10% | 0.01197 | 0.012648 | 0.01103 | 8,311,974.00 |
| Mar 06 2024 | 0.011852 | 0.001241 | 11.70% | 0.010528 | 0.013751 | 0.010528 | 7,432,271.00 |
| Mar 05 2024 | 0.010611 | -0.001902 | -15.20% | 0.012278 | 0.012586 | 0.009949 | 10,887,629.00 |
| Mar 04 2024 | 0.012513 | -0.000958 | -7.11% | 0.013471 | 0.013731 | 0.012088 | 7,064,670.00 |
| Mar 03 2024 | 0.013471 | 0.000332 | 2.53% | 0.013032 | 0.01411 | 0.012631 | 9,317,722.00 |
| Mar 02 2024 | 0.013139 | 0.000359 | 2.81% | 0.013139 | 0.013333 | 0.010987 | 12,271,282.00 |
| Mar 01 2024 | 0.01278 | 0.003623 | 39.57% | 0.009146 | 0.01288 | 0.00911 | 17,219,214.00 |
| Feb 29 2024 | 0.009157 | 0.000334 | 3.79% | 0.008816 | 0.009977 | 0.00854 | 13,737,526.00 |
| Feb 28 2024 | 0.008823 | 0.000503 | 6.05% | 0.008229 | 0.008899 | 0.008197 | 12,368,760.00 |
| Feb 27 2024 | 0.00832 | 0.000991 | 13.52% | 0.007321 | 0.008382 | 0.007277 | 12,053,009.00 |
| Feb 26 2024 | 0.007329 | 0.000339 | 4.85% | 0.007038 | 0.007425 | 0.006975 | 5,230,147.00 |
| Feb 25 2024 | 0.00699 | -0.00032 | -4.38% | 0.007375 | 0.007415 | 0.006664 | 4,085,552.00 |
| Feb 24 2024 | 0.00731 | 0.000397 | 5.74% | 0.006924 | 0.007569 | 0.006622 | 6,298,174.00 |
| Feb 23 2024 | 0.006913 | -0.000236 | -3.30% | 0.007151 | 0.007304 | 0.006811 | 4,495,826.00 |
| Feb 22 2024 | 0.007149 | -0.000046 | -0.64% | 0.007176 | 0.007699 | 0.007002 | 5,175,828.00 |
| Feb 21 2024 | 0.007195 | -0.000019 | -0.26% | 0.007275 | 0.007664 | 0.00682 | 3,706,685.00 |
| Feb 20 2024 | 0.007214 | -0.000473 | -6.15% | 0.007612 | 0.0077 | 0.00691 | 7,575,201.00 |
| Feb 19 2024 | 0.007687 | 0.000399 | 5.47% | 0.007288 | 0.0077 | 0.007033 | 8,197,184.00 |
| Feb 18 2024 | 0.007288 | 0.000588 | 8.78% | 0.006829 | 0.007405 | 0.006381 | 7,897,256.00 |
| Feb 17 2024 | 0.0067 | -0.000264 | -3.79% | 0.006902 | 0.006989 | 0.006456 | 4,502,430.00 |
| Feb 16 2024 | 0.006964 | 0.000475 | 7.32% | 0.006531 | 0.006989 | 0.0064 | 6,441,495.00 |
| Feb 15 2024 | 0.006489 | 0.000214 | 3.41% | 0.006278 | 0.006549 | 0.006097 | 6,862,847.00 |
| Feb 14 2024 | 0.006275 | 0.000119 | 1.93% | 0.006242 | 0.006525 | 0.006092 | 5,272,489.00 |
| Feb 13 2024 | 0.006156 | -0.000151 | -2.39% | 0.006191 | 0.00632 | 0.006011 | 3,649,966.00 |
| Feb 12 2024 | 0.006307 | 0.000425 | 7.23% | 0.005873 | 0.006319 | 0.005596 | 3,072,844.00 |
| Feb 11 2024 | 0.005882 | 0.000024 | 0.41% | 0.005829 | 0.006049 | 0.005791 | 1,870,576.00 |
| Feb 10 2024 | 0.005858 | 0.000029 | 0.50% | 0.005829 | 0.006052 | 0.005721 | 3,606,244.00 |
