Moonwell Artemis Historical Data - WELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonwell Artemis	WELLUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000961	2.91%	0.033964	0.033935	0.034279

Open	High	Low	Prev. Close	52 Week Range
0.033003	0.035165	0.0306	0.033003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:33:13	16.59	0.033964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,362.00	2,157,732.45	WELLLL

WELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.033003	-0.002257	-6.40%	0.03517	0.035481	0.032428	2,379,376.00
Apr 25 2024	0.03526	0.00019	0.54%	0.035509	0.036	0.032546	3,522,466.00
Apr 24 2024	0.03507	0.001185	3.50%	0.033863	0.036159	0.033122	2,315,735.00
Apr 23 2024	0.033885	-0.001227	-3.49%	0.035121	0.035834	0.033327	2,464,251.00
Apr 22 2024	0.035112	-0.001677	-4.56%	0.036607	0.038	0.0347	2,577,644.00
Apr 21 2024	0.036789	-0.000477	-1.28%	0.037266	0.038668	0.036315	1,772,187.00
Apr 20 2024	0.037266	0.003861	11.56%	0.03365	0.039	0.032831	2,251,663.00
Apr 19 2024	0.033405	-0.000338	-1.00%	0.034027	0.03568	0.031031	2,861,989.00
Apr 18 2024	0.033743	-0.000672	-1.95%	0.034119	0.036414	0.032001	3,016,033.00
Apr 17 2024	0.034415	-0.000824	-2.34%	0.034439	0.036949	0.033	3,169,764.00
Apr 16 2024	0.035239	-0.003537	-9.12%	0.038777	0.041473	0.03255	5,787,522.00
Apr 15 2024	0.038776	-0.002428	-5.89%	0.0416	0.043898	0.0384	3,993,122.00
Apr 14 2024	0.041204	0.001127	2.81%	0.038863	0.042	0.034718	3,988,500.00
Apr 13 2024	0.040077	-0.000985	-2.40%	0.040365	0.043829	0.03346	5,501,189.00
Apr 12 2024	0.041062	-0.006208	-13.13%	0.047273	0.048129	0.0381	5,236,377.00
Apr 11 2024	0.04727	-0.00053	-1.11%	0.047894	0.051949	0.046034	4,536,396.00
Apr 10 2024	0.0478	-0.000403	-0.84%	0.047873	0.051214	0.04211	3,837,421.00
Apr 09 2024	0.048203	-0.004293	-8.18%	0.052854	0.054145	0.044202	5,694,870.00
Apr 08 2024	0.052496	0.007236	15.99%	0.045901	0.054879	0.045286	7,078,933.00
Apr 07 2024	0.04526	0.0064	16.47%	0.039015	0.0454	0.037499	3,820,276.00
Apr 06 2024	0.03886	-0.00447	-10.32%	0.042968	0.04358	0.037538	3,769,999.00
Apr 05 2024	0.04333	-0.00519	-10.70%	0.048593	0.050315	0.040261	3,638,229.00
Apr 04 2024	0.04852	-0.001468	-2.94%	0.050152	0.052107	0.047047	3,166,525.00
Apr 03 2024	0.049988	0.002837	6.02%	0.046918	0.050	0.045875	5,304,469.00
Apr 02 2024	0.047151	-0.00833	-15.01%	0.0567	0.05874	0.04361	5,317,132.00
Apr 01 2024	0.055481	-0.000269	-0.48%	0.05501	0.0569	0.048501	6,012,927.00
Mar 31 2024	0.05575	0.01002	21.91%	0.045	0.062825	0.04412	5,850,335.00
Mar 30 2024	0.04573	-0.00173	-3.65%	0.047144	0.049997	0.045	4,986,700.00
Mar 29 2024	0.04746	-0.005026	-9.58%	0.051688	0.052762	0.043001	8,388,024.00
Mar 28 2024	0.052486	-0.002993	-5.39%	0.055228	0.0646	0.049	6,998,732.00
Mar 27 2024	0.055479	0.009479	20.61%	0.045323	0.072399	0.04321	10,992,544.00