Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	KuCoin	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000027	-1.62%	0.00001637	0.00001647	0.00001655

Open	High	Low	Prev. Close	52 Week Range
0.00001657	0.00001657	0.00001635	0.00001664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:00:49	0.092900	0.00001637	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02818423	1,713.23	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00001664	-0.00000031	-1.83%	0.00001727	0.00001731	0.00001632	2,306.00
Jul 22 2024	0.00001695	-0.00000006	-0.35%	0.00001707	0.00001828	0.00001692	10,053.00
Jul 21 2024	0.00001701	-0.00000010	-0.58%	0.00001700	0.00001744	0.00001669	5,213.00
Jul 20 2024	0.00001711	-0.00000059	-3.33%	0.00001761	0.00001761	0.00001697	1,742.00
Jul 19 2024	0.00001770	-0.00000059	-3.23%	0.00001839	0.00001853	0.00001656	6,579.00
Jul 18 2024	0.00001829	0.00000091	5.24%	0.00001756	0.00001933	0.00001744	19,501.00
Jul 17 2024	0.00001738	0.00000200	13.07%	0.00001540	0.00001903	0.00001540	16,137.00
Jul 16 2024	0.00001530	-0.00000015	-0.97%	0.00001541	0.00001543	0.00001501	2,743.00
Jul 15 2024	0.00001545	-0.00000024	-1.53%	0.00001562	0.00001617	0.00001519	6,967.00
Jul 14 2024	0.00001569	-0.00000036	-2.24%	0.00001605	0.00001605	0.00001565	5,940.00
Jul 13 2024	0.00001605	-0.00000043	-2.61%	0.00001637	0.00001650	0.00001604	8,241.00
Jul 12 2024	0.00001648	0.00000000	0.00%	0.00001648	0.00001648	0.00001648	0.00
Jul 11 2024	0.00001648	0.00000027	1.67%	0.00001634	0.00001679	0.00001618	1,829.00
Jul 10 2024	0.00001621	0.00000012	0.75%	0.00001611	0.00001633	0.00001574	3,509.00
Jul 09 2024	0.00001609	-0.00000035	-2.13%	0.00001655	0.00001670	0.00001591	1,439.00
Jul 08 2024	0.00001644	0.00000055	3.46%	0.00001606	0.00001669	0.00001603	13,726.00
Jul 07 2024	0.00001589	-0.00000030	-1.85%	0.00001626	0.00001734	0.00001588	8,071.00
Jul 06 2024	0.00001619	0.00000100	6.59%	0.00001543	0.00001742	0.00001543	10,734.00
Jul 05 2024	0.00001517	-0.00000019	-1.24%	0.00001546	0.00001587	0.00001391	16,052.00
Jul 04 2024	0.00001536	-0.00000083	-5.13%	0.00001619	0.00001737	0.00001530	14,465.00
Jul 03 2024	0.00001619	-0.00000025	-1.52%	0.00001658	0.00001718	0.00001582	4,927.00
Jul 02 2024	0.00001644	-0.00000040	-2.38%	0.00001700	0.00001725	0.00001629	2,157.00
Jul 01 2024	0.00001684	0.00000096	6.05%	0.00001609	0.00001746	0.00001609	13,373.00
Jun 30 2024	0.00001588	0.00000054	3.52%	0.00001532	0.00001660	0.00001527	5,434.00
Jun 29 2024	0.00001534	0.00000040	2.68%	0.00001500	0.00001627	0.00001500	5,519.00
Jun 28 2024	0.00001494	-0.00000011	-0.73%	0.00001509	0.00001529	0.00001483	3,925.00
Jun 27 2024	0.00001505	-0.00000006	-0.40%	0.00001509	0.00001523	0.00001468	1,327.00
Jun 26 2024	0.00001511	-0.00000036	-2.33%	0.00001542	0.00001564	0.00001494	5,808.00
Jun 25 2024	0.00001547	0.00000035	2.31%	0.00001529	0.00001569	0.00001499	3,191.00
Jun 24 2024	0.00001512	0.00000034	2.30%	0.00001475	0.00001521	0.00001370	5,255.00
Jun 23 2024	0.00001478	-0.00000016	-1.07%	0.00001504	0.00001509	0.00001456	873.00
Jun 22 2024	0.00001494	0.00000005	0.34%	0.00001500	0.00001511	0.00001473	3,491.00