Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	KuCoin	246,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-0.78%	0.00003711	0.00003722	0.00003750

Open	High	Low	Prev. Close	52 Week Range
0.00003722	0.00003929	0.00003670	0.00003740	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:00:51	0.035800	0.00003711	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08558432	2,228.10	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00003740	0.00000096	2.63%	0.00003631	0.00003779	0.00003594	270.00
May 13 2024	0.00003644	-0.00000054	-1.46%	0.00003688	0.00003688	0.00003585	884.00
May 12 2024	0.00003698	-0.00000065	-1.73%	0.00003762	0.00003789	0.00003689	42.00
May 11 2024	0.00003763	-0.00000014	-0.37%	0.00003785	0.00003824	0.00003762	216.00
May 10 2024	0.00003777	-0.00000068	-1.77%	0.00003810	0.00003874	0.00003747	74.00
May 09 2024	0.00003845	0.00000003	0.08%	0.00003810	0.00003861	0.00003786	86.00
May 08 2024	0.00003842	0.00000080	2.13%	0.00003745	0.00003842	0.00003687	2,766.00
May 07 2024	0.00003762	-0.00000023	-0.61%	0.00003784	0.00003824	0.00003700	176.00
May 06 2024	0.00003785	0.00000010	0.26%	0.00003777	0.00003854	0.00003777	1,091.00
May 05 2024	0.00003775	-0.00000009	-0.24%	0.00003777	0.00003809	0.00003740	478.00
May 04 2024	0.00003784	-0.00000070	-1.82%	0.00003846	0.00003880	0.00003784	162.00
May 03 2024	0.00003854	-0.00000100	-2.50%	0.00004010	0.00004012	0.00003850	1,105.00
May 02 2024	0.00003997	0.00000100	2.57%	0.00003865	0.00004204	0.00003810	978.00
May 01 2024	0.00003894	0.00000200	5.39%	0.00003734	0.00003904	0.00003591	1,288.00
Apr 30 2024	0.00003712	-0.00000300	-7.41%	0.00004030	0.00004030	0.00003711	2,016.00
Apr 29 2024	0.00004050	0.00000300	7.98%	0.00003746	0.00004628	0.00003716	15,541.00
Apr 28 2024	0.00003760	-0.00000025	-0.66%	0.00003771	0.00003860	0.00003760	132.00
Apr 27 2024	0.00003785	0.00000069	1.86%	0.00003716	0.00003812	0.00003621	1,303.00
Apr 26 2024	0.00003716	-0.00000067	-1.77%	0.00003743	0.00003783	0.00003689	187.00
Apr 25 2024	0.00003783	-0.00000009	-0.24%	0.00003791	0.00003838	0.00003712	261.00
Apr 24 2024	0.00003792	-0.00000100	-2.56%	0.00003905	0.00003997	0.00003792	1,473.00
Apr 23 2024	0.00003899	-0.00000065	-1.64%	0.00003943	0.00004002	0.00003861	675.00
Apr 22 2024	0.00003964	0.00000020	0.51%	0.00003938	0.00004012	0.00003900	1,059.00
Apr 21 2024	0.00003944	-0.00000100	-2.47%	0.00004048	0.00004048	0.00003923	655.00
Apr 20 2024	0.00004054	0.00000200	5.12%	0.00003910	0.00004099	0.00003881	2,555.00
Apr 19 2024	0.00003904	-0.00000087	-2.18%	0.00003996	0.00003996	0.00003846	933.00
Apr 18 2024	0.00003991	-0.00000056	-1.38%	0.00004015	0.00004223	0.00003866	4,085.00
Apr 17 2024	0.00004047	0.00000400	10.85%	0.00003668	0.00004204	0.00003594	8,208.00
Apr 16 2024	0.00003687	-0.00000066	-1.76%	0.00003711	0.00003730	0.00003584	1,535.00
Apr 15 2024	0.00003753	-0.00000077	-2.01%	0.00003837	0.00004007	0.00003602	3,689.00
Apr 14 2024	0.00003830	0.00000200	5.49%	0.00003656	0.00004017	0.00003584	5,036.00
Apr 13 2024	0.00003641	-0.00000200	-5.15%	0.00003866	0.00004017	0.00003297	11,242.00