WanCoin Historical Data - WANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANBTC	KuCoin	36,231,030	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-5.78%	0.00000277	0.00000277	0.00000277

Open	High	Low	Prev. Close	52 Week Range
0.00000294	0.00000295	0.00000273	0.00000294	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	06:20:31	110.70	0.00000277	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34744380	124,659.54	WAN	WANEUR	WANGBP	WANUSD

WANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000294	0.00000004	1.38%	0.00000290	0.00000299	0.00000290	241,811.00
Jul 22 2024	0.00000290	-0.00000013	-4.29%	0.00000302	0.00000302	0.00000289	251,537.00
Jul 21 2024	0.00000303	-0.00000007	-2.26%	0.00000309	0.00000314	0.00000296	239,081.00
Jul 20 2024	0.00000310	0.00000001	0.32%	0.00000310	0.00000313	0.00000309	263,069.00
Jul 19 2024	0.00000309	-0.00000002	-0.64%	0.00000311	0.00000312	0.00000303	248,221.00
Jul 18 2024	0.00000311	-0.00000003	-0.96%	0.00000314	0.00000319	0.00000306	225,470.00
Jul 17 2024	0.00000314	0.00000007	2.28%	0.00000308	0.00000316	0.00000306	202,970.00
Jul 16 2024	0.00000307	-0.00000002	-0.65%	0.00000309	0.00000315	0.00000307	203,674.00
Jul 15 2024	0.00000309	0.00000000	0.00%	0.00000311	0.00000313	0.00000305	204,888.00
Jul 14 2024	0.00000309	0.00000001	0.32%	0.00000308	0.00000312	0.00000306	193,307.00
Jul 13 2024	0.00000308	0.00000003	0.98%	0.00000307	0.00000311	0.00000302	172,726.00
Jul 12 2024	0.00000305	0.00000000	0.00%	0.00000305	0.00000305	0.00000305	0.00
Jul 11 2024	0.00000305	0.00000006	2.01%	0.00000299	0.00000312	0.00000297	186,345.00
Jul 10 2024	0.00000299	0.00000005	1.70%	0.00000294	0.00000301	0.00000291	163,763.00
Jul 09 2024	0.00000294	0.00000001	0.34%	0.00000293	0.00000300	0.00000292	198,716.00
Jul 08 2024	0.00000293	0.00000012	4.27%	0.00000281	0.00000294	0.00000273	222,889.00
Jul 07 2024	0.00000281	-0.00000004	-1.40%	0.00000285	0.00000291	0.00000280	264,234.00
Jul 06 2024	0.00000285	0.00000010	3.64%	0.00000275	0.00000288	0.00000270	282,219.00
Jul 05 2024	0.00000275	0.00000002	0.73%	0.00000271	0.00000277	0.00000258	262,722.00
Jul 04 2024	0.00000273	-0.00000014	-4.88%	0.00000287	0.00000287	0.00000259	204,423.00
Jul 03 2024	0.00000287	-0.00000013	-4.33%	0.00000299	0.00000301	0.00000286	192,617.00
Jul 02 2024	0.00000300	-0.00000004	-1.32%	0.00000304	0.00000304	0.00000294	224,728.00
Jul 01 2024	0.00000304	-0.00000011	-3.49%	0.00000314	0.00000318	0.00000304	308,407.00
Jun 30 2024	0.00000315	0.00000007	2.27%	0.00000307	0.00000318	0.00000301	341,567.00
Jun 29 2024	0.00000308	-0.00000012	-3.75%	0.00000320	0.00000320	0.00000308	241,884.00
Jun 28 2024	0.00000320	-0.00000009	-2.74%	0.00000329	0.00000337	0.00000319	306,398.00
Jun 27 2024	0.00000329	0.00000013	4.11%	0.00000315	0.00000329	0.00000309	270,921.00
Jun 26 2024	0.00000316	-0.00000006	-1.86%	0.00000322	0.00000323	0.00000310	219,933.00
Jun 25 2024	0.00000322	0.00000001	0.31%	0.00000321	0.00000323	0.00000315	176,924.00
Jun 24 2024	0.00000321	0.00000020	6.64%	0.00000301	0.00000321	0.00000300	215,365.00
Jun 23 2024	0.00000301	-0.00000011	-3.53%	0.00000311	0.00000316	0.00000301	176,162.00
Jun 22 2024	0.00000312	-0.00000001	-0.32%	0.00000313	0.00000314	0.00000299	169,427.00