VERA Historical Data - VRABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRABTC	KuCoin	49,714,406	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000009	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:23:46	0.082800	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41622383	5,200,271.85	VRA	VRAEUR	VRAGBP	VRAUSD

VRABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VRABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	5,820,801.00
Apr 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,368,687.00
Apr 27 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	4,508,224.00
Apr 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	8,177,446.00
Apr 25 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	4,681,028.00
Apr 24 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	5,221,114.00
Apr 23 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	9,177,713.00
Apr 22 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	14,573,703.00
Apr 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,340,387.00
Apr 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,485,125.00
Apr 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	6,415,149.00
Apr 18 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	5,663,578.00
Apr 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	3,664,662.00
Apr 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	5,339,025.00
Apr 15 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	4,981,644.00
Apr 14 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	11,280,081.00
Apr 13 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	15,215,614.00
Apr 12 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000007	12,921,287.00
Apr 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	4,317,963.00
Apr 10 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	6,101,678.00
Apr 09 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	3,431,751.00
Apr 08 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,371,082.00
Apr 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,933,459.00
Apr 06 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	5,506,790.00
Apr 05 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	9,323,145.00
Apr 04 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	9,412,711.00
Apr 03 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	8,609,168.00
Apr 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	14,210,584.00
Apr 01 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	12,155,284.00
Mar 31 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	8,335,510.00
Mar 30 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	18,006,815.00