ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.795
      -0.40%
      Bitcoin
      66,140.94
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. VIDT Datalink (KuCoin:VIDTUSDT)

      6. VIDT Datalink (KuCoin:VIDTUSDT) Historical

      VIDTUSDT VIDT Datalink

      0.0271
      -0.00182 (-6.29%)
      02:38:15 - Realtime Data

      VIDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.02892 -0.00035 -1.20% 0.02925 0.0296 0.0286 350,219.00
      Jun 15 2024 0.02927 0.00102 3.61% 0.02823 0.0304 0.02823 238,865.00
      Jun 14 2024 0.02825 -0.00108 -3.68% 0.02898 0.03061 0.02804 572,294.00
      Jun 13 2024 0.02933 -0.00131 -4.28% 0.03046 0.03107 0.02875 669,575.00
      Jun 12 2024 0.03064 0.00123 4.18% 0.02938 0.03159 0.02911 715,099.00
      Jun 11 2024 0.02941 -0.00099 -3.26% 0.03038 0.03074 0.02769 977,237.00
      Jun 10 2024 0.0304 -0.00083 -2.66% 0.03115 0.03189 0.0304 359,153.00
      Jun 09 2024 0.03123 0.00064 2.09% 0.03059 0.03188 0.03036 238,931.00
      Jun 08 2024 0.03059 -0.00249 -7.53% 0.03297 0.03297 0.03031 689,932.00
      Jun 07 2024 0.03308 -0.00297 -8.24% 0.0354 0.03651 0.03231 856,574.00
      Jun 06 2024 0.03605 0.00125 3.59% 0.03476 0.03611 0.03411 767,023.00
      Jun 05 2024 0.0348 0.00041 1.19% 0.03454 0.03601 0.03431 662,026.00
      Jun 04 2024 0.03439 0.00054 1.60% 0.03406 0.03483 0.03309 337,042.00
      Jun 03 2024 0.03385 0.00124 3.80% 0.03268 0.03427 0.03264 581,730.00
      Jun 02 2024 0.03261 -0.00128 -3.78% 0.03379 0.03464 0.03261 470,561.00
      Jun 01 2024 0.03389 0.00073 2.20% 0.03319 0.03415 0.03278 573,859.00
      May 31 2024 0.03316 -0.00015 -0.45% 0.03295 0.03378 0.03266 408,851.00
      May 30 2024 0.03331 0.00057 1.74% 0.03266 0.03384 0.03158 1,099,650.00
      May 29 2024 0.03274 -0.00135 -3.96% 0.03358 0.03546 0.03261 1,316,228.00
      May 28 2024 0.03409 0.001 3.02% 0.03307 0.03464 0.0317 1,023,839.00
      May 27 2024 0.03309 0.00031 0.95% 0.03276 0.03356 0.03207 544,261.00
      May 26 2024 0.03278 0.00066 2.05% 0.03213 0.0342 0.0317 695,590.00
      May 25 2024 0.03212 0.00054 1.71% 0.03163 0.03245 0.03141 316,973.00
      May 24 2024 0.03158 -0.00012 -0.38% 0.03147 0.03234 0.03071 531,148.00
      May 23 2024 0.0317 -0.00174 -5.20% 0.03333 0.03513 0.03026 1,101,712.00
      May 22 2024 0.03344 -0.0008 -2.34% 0.03422 0.03439 0.03273 1,037,564.00
      May 21 2024 0.03424 0.00041 1.21% 0.03349 0.03467 0.03298 1,761,097.00
      May 20 2024 0.03383 0.00286 9.23% 0.03075 0.03383 0.03015 1,797,802.00
      May 19 2024 0.03097 -0.0022 -6.63% 0.03298 0.03329 0.03075 501,238.00
      May 18 2024 0.03317 0.00031 0.94% 0.03268 0.0333 0.03223 397,400.00
      May 17 2024 0.03286 0.00066 2.05% 0.03192 0.03383 0.03192 1,115,354.00
      May 16 2024 0.0322 -0.00069 -2.10% 0.03307 0.03388 0.03163 590,146.00
      May 15 2024 0.03289 0.00326 11.00% 0.02942 0.03332 0.02942 1,165,942.00
      May 14 2024 0.02963 -0.00198 -6.26% 0.03161 0.03198 0.02935 488,656.00
      May 13 2024 0.03161 -0.00119 -3.63% 0.03285 0.03292 0.03091 699,912.00
      May 12 2024 0.0328 -0.00031 -0.94% 0.03279 0.03365 0.03279 202,714.00
      May 11 2024 0.03311 0.00069 2.13% 0.032 0.03393 0.032 477,633.00
      May 10 2024 0.03242 -0.00156 -4.59% 0.03421 0.03503 0.03186 512,051.00
      May 09 2024 0.03398 0.00021 0.62% 0.0336 0.03461 0.03235 318,222.00
      May 08 2024 0.03377 -0.00051 -1.49% 0.03414 0.03515 0.03294 275,271.00
      May 07 2024 0.03428 -0.00051 -1.47% 0.03462 0.03552 0.0342 475,352.00
      May 06 2024 0.03479 -0.00116 -3.23% 0.03569 0.03688 0.03479 684,861.00
      May 05 2024 0.03595 0.00107 3.07% 0.03459 0.03604 0.03408 807,084.00
      May 04 2024 0.03488 0.00136 4.06% 0.03346 0.03529 0.03331 773,069.00
      May 03 2024 0.03352 0.00176 5.54% 0.03187 0.03399 0.03155 307,105.00
      May 02 2024 0.03176 0.00016 0.51% 0.03119 0.03229 0.0303 544,095.00
      May 01 2024 0.0316 -0.00097 -2.98% 0.03219 0.0331 0.03031 735,299.00
      Apr 30 2024 0.03257 -0.00265 -7.52% 0.03522 0.03592 0.03142 1,022,292.00
      Apr 29 2024 0.03522 -0.00065 -1.81% 0.03585 0.03625 0.03423 418,320.00
      Apr 28 2024 0.03587 -0.00005 -0.14% 0.03557 0.03773 0.03557 476,800.00
      Apr 27 2024 0.03592 0.00085 2.42% 0.03505 0.03592 0.03427 476,267.00
      Apr 26 2024 0.03507 -0.00129 -3.55% 0.03636 0.0367 0.03415 642,365.00
      Apr 25 2024 0.03636 -0.00022 -0.60% 0.03624 0.03729 0.03505 269,443.00
      Apr 24 2024 0.03658 -0.00242 -6.21% 0.039 0.0404 0.03622 437,689.00
      Apr 23 2024 0.039 0.00077 2.01% 0.03825 0.04125 0.03769 1,128,065.00
      Apr 22 2024 0.03823 0.00118 3.18% 0.03704 0.03936 0.03672 590,042.00
      Apr 21 2024 0.03705 -0.00125 -3.26% 0.03782 0.03867 0.0365 638,391.00
      Apr 20 2024 0.0383 0.00229 6.36% 0.03547 0.03882 0.03523 557,196.00
      Apr 19 2024 0.03601 0.00034 0.95% 0.03544 0.03761 0.0336 1,325,233.00
      Apr 18 2024 0.03567 0.00141 4.12% 0.0341 0.03608 0.03369 228,111.00
      Apr 17 2024 0.03426 -0.00038 -1.10% 0.03503 0.03541 0.03226 899,923.00
      Apr 16 2024 0.03464 0.00135 4.06% 0.0327 0.03536 0.0318 867,617.00
      Apr 15 2024 0.03329 -0.00284 -7.86% 0.0356 0.03712 0.03228 612,062.00
      Apr 14 2024 0.03613 0.00298 8.99% 0.03221 0.03622 0.0307 1,351,341.00
      Apr 13 2024 0.03315 -0.00571 -14.69% 0.03875 0.04006 0.02875 1,508,831.00
      Apr 12 2024 0.03886 -0.00862 -18.16% 0.04751 0.04874 0.03801 1,041,332.00
      Apr 11 2024 0.04748 -0.00184 -3.73% 0.04995 0.05032 0.04672 484,954.00
      Apr 10 2024 0.04932 0.00123 2.56% 0.04842 0.050 0.04588 567,224.00
      Apr 09 2024 0.04809 -0.00453 -8.61% 0.05281 0.05281 0.0479 4,031,322.00
      Apr 08 2024 0.05262 -0.00063 -1.18% 0.05371 0.0544 0.05254 549,543.00
      Apr 07 2024 0.05325 0.00229 4.49% 0.05105 0.05391 0.05064 927,746.00
      Apr 06 2024 0.05096 0.00161 3.26% 0.04936 0.05262 0.04936 1,208,574.00
      Apr 05 2024 0.04935 -0.00225 -4.36% 0.05137 0.05142 0.04825 770,929.00
      Apr 04 2024 0.0516 0.00265 5.41% 0.04901 0.05264 0.04781 564,776.00
      Apr 03 2024 0.04895 -0.00128 -2.55% 0.05023 0.05445 0.04813 945,194.00
      Apr 02 2024 0.05023 -0.00723 -12.58% 0.05743 0.05744 0.04973 1,086,893.00
      Apr 01 2024 0.05746 -0.00424 -6.87% 0.06107 0.06131 0.054 1,421,180.00
      Mar 31 2024 0.0617 0.00442 7.72% 0.05732 0.06299 0.05675 2,019,105.00
      Mar 30 2024 0.05728 0.00142 2.54% 0.05586 0.0636 0.05586 3,717,390.00
      Mar 29 2024 0.05586 -0.00381 -6.39% 0.06018 0.06254 0.05501 1,408,120.00
      Mar 28 2024 0.05967 0.00874 17.16% 0.05135 0.06799 0.0496 4,682,947.00
      Mar 27 2024 0.05093 -0.00263 -4.91% 0.05343 0.05458 0.050 1,965,777.00
      Mar 26 2024 0.05356 -0.0023 -4.12% 0.05586 0.05794 0.05004 3,064,846.00
      Mar 25 2024 0.05586 0.0031 5.88% 0.05261 0.0566 0.05143 2,508,428.00
      Mar 24 2024 0.05276 0.0016 3.13% 0.05106 0.05364 0.04976 1,320,311.00
      Mar 23 2024 0.05116 0.00123 2.46% 0.04997 0.055 0.04945 2,809,262.00
      Mar 22 2024 0.04993 0.00023 0.46% 0.04972 0.05133 0.04748 1,626,390.00
      Mar 21 2024 0.0497 -0.00524 -9.54% 0.05472 0.05489 0.04945 3,165,021.00
      Mar 20 2024 0.05494 0.00477 9.51% 0.05021 0.05569 0.04594 2,057,564.00
      Mar 19 2024 0.05017 -0.00366 -6.80% 0.05412 0.05459 0.04807 4,086,778.00

      Your Recent History

      KUCN
      VIDTUSDT
      VIDT Datalink
      Delayed Upgrade Clock