ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,317.68
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. VIDT Datalink (KuCoin:VIDTUSDT)

      6. VIDT Datalink (KuCoin:VIDTUSDT) Historical

      VIDTUSDT VIDT Datalink

      0.02248
      -0.00026 (-1.14%)
      22:19:17 - Realtime Data

      VIDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.02274 -0.00015 -0.66% 0.02289 0.02322 0.02225 171,108.00
      Jul 19 2024 0.02289 0.00124 5.73% 0.02167 0.02413 0.0213 629,118.00
      Jul 18 2024 0.02165 -0.00115 -5.04% 0.02261 0.02343 0.02117 622,129.00
      Jul 17 2024 0.0228 0.0001 0.44% 0.02265 0.0235 0.02257 287,703.00
      Jul 16 2024 0.0227 -0.00022 -0.96% 0.02243 0.02307 0.02181 419,201.00
      Jul 15 2024 0.02292 0.00161 7.56% 0.02131 0.02292 0.02112 700,478.00
      Jul 14 2024 0.02131 -0.00008 -0.37% 0.02105 0.02168 0.02085 357,905.00
      Jul 13 2024 0.02139 0.0007 3.38% 0.02079 0.02139 0.02065 196,863.00
      Jul 12 2024 0.02069 0.00 0.00% 0.02069 0.02069 0.02069 0.00
      Jul 11 2024 0.02069 0.00005 0.24% 0.02064 0.02133 0.02057 316,129.00
      Jul 10 2024 0.02064 0.00007 0.34% 0.02053 0.02101 0.02043 354,301.00
      Jul 09 2024 0.02057 0.00038 1.88% 0.02006 0.02086 0.02006 186,774.00
      Jul 08 2024 0.02019 0.00124 6.54% 0.01876 0.02061 0.01822 889,567.00
      Jul 07 2024 0.01895 -0.00143 -7.02% 0.01999 0.02031 0.01895 319,708.00
      Jul 06 2024 0.02038 0.00147 7.77% 0.01891 0.0204 0.01849 424,319.00
      Jul 05 2024 0.01891 -0.00055 -2.83% 0.0192 0.01947 0.01736 1,610,781.00
      Jul 04 2024 0.01946 -0.00159 -7.55% 0.02106 0.02161 0.01936 624,970.00
      Jul 03 2024 0.02105 -0.00153 -6.78% 0.02255 0.02266 0.02081 490,334.00
      Jul 02 2024 0.02258 -0.00095 -4.04% 0.02335 0.02344 0.02229 163,680.00
      Jul 01 2024 0.02353 -0.00054 -2.24% 0.02356 0.02444 0.02324 246,479.00
      Jun 30 2024 0.02407 0.00182 8.18% 0.02234 0.02407 0.02168 573,414.00
      Jun 29 2024 0.02225 -0.00091 -3.93% 0.02316 0.02376 0.02225 280,809.00
      Jun 28 2024 0.02316 -0.00066 -2.77% 0.02365 0.02405 0.02301 281,134.00
      Jun 27 2024 0.02382 0.00045 1.93% 0.02335 0.02425 0.02292 621,851.00
      Jun 26 2024 0.02337 -0.0002 -0.85% 0.02352 0.02376 0.0229 448,525.00
      Jun 25 2024 0.02357 0.00023 0.99% 0.02299 0.02394 0.02299 382,341.00
      Jun 24 2024 0.02334 0.00115 5.18% 0.02194 0.02334 0.02155 775,829.00
      Jun 23 2024 0.02219 -0.00117 -5.01% 0.02302 0.0237 0.02182 240,928.00
      Jun 22 2024 0.02336 0.00081 3.59% 0.02283 0.02336 0.02176 295,717.00
      Jun 21 2024 0.02255 -0.00072 -3.09% 0.02304 0.02343 0.02221 538,172.00
      Jun 20 2024 0.02327 0.00026 1.13% 0.02334 0.02456 0.02301 964,152.00
      Jun 19 2024 0.02301 -0.00019 -0.82% 0.02287 0.0237 0.02266 511,549.00
      Jun 18 2024 0.0232 -0.00239 -9.34% 0.02527 0.02527 0.02256 807,811.00
      Jun 17 2024 0.02559 -0.00333 -11.51% 0.02861 0.02892 0.02443 909,726.00
      Jun 16 2024 0.02892 -0.00035 -1.20% 0.02925 0.0296 0.0286 350,219.00
      Jun 15 2024 0.02927 0.00102 3.61% 0.02823 0.0304 0.02823 238,865.00
      Jun 14 2024 0.02825 -0.00108 -3.68% 0.02898 0.03061 0.02804 572,294.00
      Jun 13 2024 0.02933 -0.00131 -4.28% 0.03046 0.03107 0.02875 669,575.00
      Jun 12 2024 0.03064 0.00123 4.18% 0.02938 0.03159 0.02911 715,099.00
      Jun 11 2024 0.02941 -0.00099 -3.26% 0.03038 0.03074 0.02769 977,237.00
      Jun 10 2024 0.0304 -0.00083 -2.66% 0.03115 0.03189 0.0304 359,153.00
      Jun 09 2024 0.03123 0.00064 2.09% 0.03059 0.03188 0.03036 238,931.00
      Jun 08 2024 0.03059 -0.00249 -7.53% 0.03297 0.03297 0.03031 689,932.00
      Jun 07 2024 0.03308 -0.00297 -8.24% 0.0354 0.03651 0.03231 856,574.00
      Jun 06 2024 0.03605 0.00125 3.59% 0.03476 0.03611 0.03411 767,023.00
      Jun 05 2024 0.0348 0.00041 1.19% 0.03454 0.03601 0.03431 662,026.00
      Jun 04 2024 0.03439 0.00054 1.60% 0.03406 0.03483 0.03309 337,042.00
      Jun 03 2024 0.03385 0.00124 3.80% 0.03268 0.03427 0.03264 581,730.00
      Jun 02 2024 0.03261 -0.00128 -3.78% 0.03379 0.03464 0.03261 470,561.00
      Jun 01 2024 0.03389 0.00073 2.20% 0.03319 0.03415 0.03278 573,859.00
      May 31 2024 0.03316 -0.00015 -0.45% 0.03295 0.03378 0.03266 408,851.00
      May 30 2024 0.03331 0.00057 1.74% 0.03266 0.03384 0.03158 1,099,650.00
      May 29 2024 0.03274 -0.00135 -3.96% 0.03358 0.03546 0.03261 1,316,228.00
      May 28 2024 0.03409 0.001 3.02% 0.03307 0.03464 0.0317 1,023,839.00
      May 27 2024 0.03309 0.00031 0.95% 0.03276 0.03356 0.03207 544,261.00
      May 26 2024 0.03278 0.00066 2.05% 0.03213 0.0342 0.0317 695,590.00
      May 25 2024 0.03212 0.00054 1.71% 0.03163 0.03245 0.03141 316,973.00
      May 24 2024 0.03158 -0.00012 -0.38% 0.03147 0.03234 0.03071 531,148.00
      May 23 2024 0.0317 -0.00174 -5.20% 0.03333 0.03513 0.03026 1,101,712.00
      May 22 2024 0.03344 -0.0008 -2.34% 0.03422 0.03439 0.03273 1,037,564.00
      May 21 2024 0.03424 0.00041 1.21% 0.03349 0.03467 0.03298 1,761,097.00
      May 20 2024 0.03383 0.00286 9.23% 0.03075 0.03383 0.03015 1,797,802.00
      May 19 2024 0.03097 -0.0022 -6.63% 0.03298 0.03329 0.03075 501,238.00
      May 18 2024 0.03317 0.00031 0.94% 0.03268 0.0333 0.03223 397,400.00
      May 17 2024 0.03286 0.00066 2.05% 0.03192 0.03383 0.03192 1,115,354.00
      May 16 2024 0.0322 -0.00069 -2.10% 0.03307 0.03388 0.03163 590,146.00
      May 15 2024 0.03289 0.00326 11.00% 0.02942 0.03332 0.02942 1,165,942.00
      May 14 2024 0.02963 -0.00198 -6.26% 0.03161 0.03198 0.02935 488,656.00
      May 13 2024 0.03161 -0.00119 -3.63% 0.03285 0.03292 0.03091 699,912.00
      May 12 2024 0.0328 -0.00031 -0.94% 0.03279 0.03365 0.03279 202,714.00
      May 11 2024 0.03311 0.00069 2.13% 0.032 0.03393 0.032 477,633.00
      May 10 2024 0.03242 -0.00156 -4.59% 0.03421 0.03503 0.03186 512,051.00
      May 09 2024 0.03398 0.00021 0.62% 0.0336 0.03461 0.03235 318,222.00
      May 08 2024 0.03377 -0.00051 -1.49% 0.03414 0.03515 0.03294 275,271.00
      May 07 2024 0.03428 -0.00051 -1.47% 0.03462 0.03552 0.0342 475,352.00
      May 06 2024 0.03479 -0.00116 -3.23% 0.03569 0.03688 0.03479 684,861.00
      May 05 2024 0.03595 0.00107 3.07% 0.03459 0.03604 0.03408 807,084.00
      May 04 2024 0.03488 0.00136 4.06% 0.03346 0.03529 0.03331 773,069.00
      May 03 2024 0.03352 0.00176 5.54% 0.03187 0.03399 0.03155 307,105.00
      May 02 2024 0.03176 0.00016 0.51% 0.03119 0.03229 0.0303 544,095.00
      May 01 2024 0.0316 -0.00097 -2.98% 0.03219 0.0331 0.03031 735,299.00
      Apr 30 2024 0.03257 -0.00265 -7.52% 0.03522 0.03592 0.03142 1,022,292.00
      Apr 29 2024 0.03522 -0.00065 -1.81% 0.03585 0.03625 0.03423 418,320.00
      Apr 28 2024 0.03587 -0.00005 -0.14% 0.03557 0.03773 0.03557 476,800.00
      Apr 27 2024 0.03592 0.00085 2.42% 0.03505 0.03592 0.03427 476,267.00
      Apr 26 2024 0.03507 -0.00129 -3.55% 0.03636 0.0367 0.03415 642,365.00
      Apr 25 2024 0.03636 -0.00022 -0.60% 0.03624 0.03729 0.03505 269,443.00
      Apr 24 2024 0.03658 -0.00242 -6.21% 0.039 0.0404 0.03622 437,689.00
      Apr 23 2024 0.039 0.00077 2.01% 0.03825 0.04125 0.03769 1,128,065.00
      Apr 22 2024 0.03823 0.00118 3.18% 0.03704 0.03936 0.03672 590,042.00
      Apr 21 2024 0.03705 -0.00125 -3.26% 0.03782 0.03867 0.0365 638,391.00
      Apr 20 2024 0.0383 0.00229 6.36% 0.03547 0.03882 0.03523 557,196.00

      Your Recent History

      KUCN
      VIDTUSDT
      VIDT Datalink
      DOWI
      LCX
      Delayed Upgrade Clock