ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,252.00
      0.40%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.685
      0.59%
      Bitcoin
      61,411.68
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. VIDT Datalink (KuCoin:VIDTUSDT)

      6. VIDT Datalink (KuCoin:VIDTUSDT) Historical

      VIDTUSDT VIDT Datalink

      0.02317
      -0.0004 (-1.70%)
      05:05:52 - Realtime Data

      VIDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.02357 0.00023 0.99% 0.02299 0.02394 0.02299 382,341.00
      Jun 24 2024 0.02334 0.00115 5.18% 0.02194 0.02334 0.02155 775,829.00
      Jun 23 2024 0.02219 -0.00117 -5.01% 0.02302 0.0237 0.02182 240,928.00
      Jun 22 2024 0.02336 0.00081 3.59% 0.02283 0.02336 0.02176 295,717.00
      Jun 21 2024 0.02255 -0.00072 -3.09% 0.02304 0.02343 0.02221 538,172.00
      Jun 20 2024 0.02327 0.00026 1.13% 0.02334 0.02456 0.02301 964,152.00
      Jun 19 2024 0.02301 -0.00019 -0.82% 0.02287 0.0237 0.02266 511,549.00
      Jun 18 2024 0.0232 -0.00239 -9.34% 0.02527 0.02527 0.02256 807,811.00
      Jun 17 2024 0.02559 -0.00333 -11.51% 0.02861 0.02892 0.02443 909,726.00
      Jun 16 2024 0.02892 -0.00035 -1.20% 0.02925 0.0296 0.0286 350,219.00
      Jun 15 2024 0.02927 0.00102 3.61% 0.02823 0.0304 0.02823 238,865.00
      Jun 14 2024 0.02825 -0.00108 -3.68% 0.02898 0.03061 0.02804 572,294.00
      Jun 13 2024 0.02933 -0.00131 -4.28% 0.03046 0.03107 0.02875 669,575.00
      Jun 12 2024 0.03064 0.00123 4.18% 0.02938 0.03159 0.02911 715,099.00
      Jun 11 2024 0.02941 -0.00099 -3.26% 0.03038 0.03074 0.02769 977,237.00
      Jun 10 2024 0.0304 -0.00083 -2.66% 0.03115 0.03189 0.0304 359,153.00
      Jun 09 2024 0.03123 0.00064 2.09% 0.03059 0.03188 0.03036 238,931.00
      Jun 08 2024 0.03059 -0.00249 -7.53% 0.03297 0.03297 0.03031 689,932.00
      Jun 07 2024 0.03308 -0.00297 -8.24% 0.0354 0.03651 0.03231 856,574.00
      Jun 06 2024 0.03605 0.00125 3.59% 0.03476 0.03611 0.03411 767,023.00
      Jun 05 2024 0.0348 0.00041 1.19% 0.03454 0.03601 0.03431 662,026.00
      Jun 04 2024 0.03439 0.00054 1.60% 0.03406 0.03483 0.03309 337,042.00
      Jun 03 2024 0.03385 0.00124 3.80% 0.03268 0.03427 0.03264 581,730.00
      Jun 02 2024 0.03261 -0.00128 -3.78% 0.03379 0.03464 0.03261 470,561.00
      Jun 01 2024 0.03389 0.00073 2.20% 0.03319 0.03415 0.03278 573,859.00
      May 31 2024 0.03316 -0.00015 -0.45% 0.03295 0.03378 0.03266 408,851.00
      May 30 2024 0.03331 0.00057 1.74% 0.03266 0.03384 0.03158 1,099,650.00
      May 29 2024 0.03274 -0.00135 -3.96% 0.03358 0.03546 0.03261 1,316,228.00
      May 28 2024 0.03409 0.001 3.02% 0.03307 0.03464 0.0317 1,023,839.00
      May 27 2024 0.03309 0.00031 0.95% 0.03276 0.03356 0.03207 544,261.00
      May 26 2024 0.03278 0.00066 2.05% 0.03213 0.0342 0.0317 695,590.00
      May 25 2024 0.03212 0.00054 1.71% 0.03163 0.03245 0.03141 316,973.00
      May 24 2024 0.03158 -0.00012 -0.38% 0.03147 0.03234 0.03071 531,148.00
      May 23 2024 0.0317 -0.00174 -5.20% 0.03333 0.03513 0.03026 1,101,712.00
      May 22 2024 0.03344 -0.0008 -2.34% 0.03422 0.03439 0.03273 1,037,564.00
      May 21 2024 0.03424 0.00041 1.21% 0.03349 0.03467 0.03298 1,761,097.00
      May 20 2024 0.03383 0.00286 9.23% 0.03075 0.03383 0.03015 1,797,802.00
      May 19 2024 0.03097 -0.0022 -6.63% 0.03298 0.03329 0.03075 501,238.00
      May 18 2024 0.03317 0.00031 0.94% 0.03268 0.0333 0.03223 397,400.00
      May 17 2024 0.03286 0.00066 2.05% 0.03192 0.03383 0.03192 1,115,354.00
      May 16 2024 0.0322 -0.00069 -2.10% 0.03307 0.03388 0.03163 590,146.00
      May 15 2024 0.03289 0.00326 11.00% 0.02942 0.03332 0.02942 1,165,942.00
      May 14 2024 0.02963 -0.00198 -6.26% 0.03161 0.03198 0.02935 488,656.00
      May 13 2024 0.03161 -0.00119 -3.63% 0.03285 0.03292 0.03091 699,912.00
      May 12 2024 0.0328 -0.00031 -0.94% 0.03279 0.03365 0.03279 202,714.00
      May 11 2024 0.03311 0.00069 2.13% 0.032 0.03393 0.032 477,633.00
      May 10 2024 0.03242 -0.00156 -4.59% 0.03421 0.03503 0.03186 512,051.00
      May 09 2024 0.03398 0.00021 0.62% 0.0336 0.03461 0.03235 318,222.00
      May 08 2024 0.03377 -0.00051 -1.49% 0.03414 0.03515 0.03294 275,271.00
      May 07 2024 0.03428 -0.00051 -1.47% 0.03462 0.03552 0.0342 475,352.00
      May 06 2024 0.03479 -0.00116 -3.23% 0.03569 0.03688 0.03479 684,861.00
      May 05 2024 0.03595 0.00107 3.07% 0.03459 0.03604 0.03408 807,084.00
      May 04 2024 0.03488 0.00136 4.06% 0.03346 0.03529 0.03331 773,069.00
      May 03 2024 0.03352 0.00176 5.54% 0.03187 0.03399 0.03155 307,105.00
      May 02 2024 0.03176 0.00016 0.51% 0.03119 0.03229 0.0303 544,095.00
      May 01 2024 0.0316 -0.00097 -2.98% 0.03219 0.0331 0.03031 735,299.00
      Apr 30 2024 0.03257 -0.00265 -7.52% 0.03522 0.03592 0.03142 1,022,292.00
      Apr 29 2024 0.03522 -0.00065 -1.81% 0.03585 0.03625 0.03423 418,320.00
      Apr 28 2024 0.03587 -0.00005 -0.14% 0.03557 0.03773 0.03557 476,800.00
      Apr 27 2024 0.03592 0.00085 2.42% 0.03505 0.03592 0.03427 476,267.00
      Apr 26 2024 0.03507 -0.00129 -3.55% 0.03636 0.0367 0.03415 642,365.00
      Apr 25 2024 0.03636 -0.00022 -0.60% 0.03624 0.03729 0.03505 269,443.00
      Apr 24 2024 0.03658 -0.00242 -6.21% 0.039 0.0404 0.03622 437,689.00
      Apr 23 2024 0.039 0.00077 2.01% 0.03825 0.04125 0.03769 1,128,065.00
      Apr 22 2024 0.03823 0.00118 3.18% 0.03704 0.03936 0.03672 590,042.00
      Apr 21 2024 0.03705 -0.00125 -3.26% 0.03782 0.03867 0.0365 638,391.00
      Apr 20 2024 0.0383 0.00229 6.36% 0.03547 0.03882 0.03523 557,196.00
      Apr 19 2024 0.03601 0.00034 0.95% 0.03544 0.03761 0.0336 1,325,233.00
      Apr 18 2024 0.03567 0.00141 4.12% 0.0341 0.03608 0.03369 228,111.00
      Apr 17 2024 0.03426 -0.00038 -1.10% 0.03503 0.03541 0.03226 899,923.00
      Apr 16 2024 0.03464 0.00135 4.06% 0.0327 0.03536 0.0318 867,617.00
      Apr 15 2024 0.03329 -0.00284 -7.86% 0.0356 0.03712 0.03228 612,062.00
      Apr 14 2024 0.03613 0.00298 8.99% 0.03221 0.03622 0.0307 1,351,341.00
      Apr 13 2024 0.03315 -0.00571 -14.69% 0.03875 0.04006 0.02875 1,508,831.00
      Apr 12 2024 0.03886 -0.00862 -18.16% 0.04751 0.04874 0.03801 1,041,332.00
      Apr 11 2024 0.04748 -0.00184 -3.73% 0.04995 0.05032 0.04672 484,954.00
      Apr 10 2024 0.04932 0.00123 2.56% 0.04842 0.050 0.04588 567,224.00
      Apr 09 2024 0.04809 -0.00453 -8.61% 0.05281 0.05281 0.0479 4,031,322.00
      Apr 08 2024 0.05262 -0.00063 -1.18% 0.05371 0.0544 0.05254 549,543.00
      Apr 07 2024 0.05325 0.00229 4.49% 0.05105 0.05391 0.05064 927,746.00
      Apr 06 2024 0.05096 0.00161 3.26% 0.04936 0.05262 0.04936 1,208,574.00
      Apr 05 2024 0.04935 -0.00225 -4.36% 0.05137 0.05142 0.04825 770,929.00
      Apr 04 2024 0.0516 0.00265 5.41% 0.04901 0.05264 0.04781 564,776.00
      Apr 03 2024 0.04895 -0.00128 -2.55% 0.05023 0.05445 0.04813 945,194.00
      Apr 02 2024 0.05023 -0.00723 -12.58% 0.05743 0.05744 0.04973 1,086,893.00
      Apr 01 2024 0.05746 -0.00424 -6.87% 0.06107 0.06131 0.054 1,421,180.00
      Mar 31 2024 0.0617 0.00442 7.72% 0.05732 0.06299 0.05675 2,019,105.00
      Mar 30 2024 0.05728 0.00142 2.54% 0.05586 0.0636 0.05586 3,717,390.00
      Mar 29 2024 0.05586 -0.00381 -6.39% 0.06018 0.06254 0.05501 1,408,120.00
      Mar 28 2024 0.05967 0.00874 17.16% 0.05135 0.06799 0.0496 4,682,947.00

      Your Recent History

      KUCN
      VIDTUSDT
      VIDT Datalink
      COIN
      ACMBTC
      AC Milan
      LSE
      DS91
      Citi Fun 25
      USOTC
      TYIDY
      Toyota Industries (PK)
      LSE
      54QF
      Sigma Fin.frn11
      Delayed Upgrade Clock