VIDT Datalink Historical Data - VIDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUSDT	KuCoin	1,503,030	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00026	0.82%	0.03184	0.03182	0.03209

Open	High	Low	Prev. Close	52 Week Range
0.03163	0.03245	0.03163	0.03158	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:54:23	155.00	0.03184	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,186.65	130,668.37	VIDT			VIDTBTC

VIDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.03158	-0.00012	-0.38%	0.03147	0.03234	0.03071	531,148.00
May 23 2024	0.0317	-0.00174	-5.20%	0.03333	0.03513	0.03026	1,101,712.00
May 22 2024	0.03344	-0.0008	-2.34%	0.03422	0.03439	0.03273	1,037,564.00
May 21 2024	0.03424	0.00041	1.21%	0.03349	0.03467	0.03298	1,761,097.00
May 20 2024	0.03383	0.00286	9.23%	0.03075	0.03383	0.03015	1,797,802.00
May 19 2024	0.03097	-0.0022	-6.63%	0.03298	0.03329	0.03075	501,238.00
May 18 2024	0.03317	0.00031	0.94%	0.03268	0.0333	0.03223	397,400.00
May 17 2024	0.03286	0.00066	2.05%	0.03192	0.03383	0.03192	1,115,354.00
May 16 2024	0.0322	-0.00069	-2.10%	0.03307	0.03388	0.03163	590,146.00
May 15 2024	0.03289	0.00326	11.00%	0.02942	0.03332	0.02942	1,165,942.00
May 14 2024	0.02963	-0.00198	-6.26%	0.03161	0.03198	0.02935	488,656.00
May 13 2024	0.03161	-0.00119	-3.63%	0.03285	0.03292	0.03091	699,912.00
May 12 2024	0.0328	-0.00031	-0.94%	0.03279	0.03365	0.03279	202,714.00
May 11 2024	0.03311	0.00069	2.13%	0.032	0.03393	0.032	477,633.00
May 10 2024	0.03242	-0.00156	-4.59%	0.03421	0.03503	0.03186	512,051.00
May 09 2024	0.03398	0.00021	0.62%	0.0336	0.03461	0.03235	318,222.00
May 08 2024	0.03377	-0.00051	-1.49%	0.03414	0.03515	0.03294	275,271.00
May 07 2024	0.03428	-0.00051	-1.47%	0.03462	0.03552	0.0342	475,352.00
May 06 2024	0.03479	-0.00116	-3.23%	0.03569	0.03688	0.03479	684,861.00
May 05 2024	0.03595	0.00107	3.07%	0.03459	0.03604	0.03408	807,084.00
May 04 2024	0.03488	0.00136	4.06%	0.03346	0.03529	0.03331	773,069.00
May 03 2024	0.03352	0.00176	5.54%	0.03187	0.03399	0.03155	307,105.00
May 02 2024	0.03176	0.00016	0.51%	0.03119	0.03229	0.0303	544,095.00
May 01 2024	0.0316	-0.00097	-2.98%	0.03219	0.0331	0.03031	735,299.00
Apr 30 2024	0.03257	-0.00265	-7.52%	0.03522	0.03592	0.03142	1,022,292.00
Apr 29 2024	0.03522	-0.00065	-1.81%	0.03585	0.03625	0.03423	418,320.00
Apr 28 2024	0.03587	-0.00005	-0.14%	0.03557	0.03773	0.03557	476,800.00
Apr 27 2024	0.03592	0.00085	2.42%	0.03505	0.03592	0.03427	476,267.00
Apr 26 2024	0.03507	-0.00129	-3.55%	0.03636	0.0367	0.03415	642,365.00
Apr 25 2024	0.03636	-0.00022	-0.60%	0.03624	0.03729	0.03505	269,443.00