VIDT Datalink Historical Data - VIDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTUSDT	KuCoin	1,025,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00028	-1.23%	0.02246	0.02242	0.02272

Open	High	Low	Prev. Close	52 Week Range
0.02246	0.02246	0.02246	0.02274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:00:00	3,267.00	0.02246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73.38	3,267.00	VIDT			VIDTBTC

VIDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.02274	-0.00015	-0.66%	0.02289	0.02322	0.02225	171,108.00
Jul 19 2024	0.02289	0.00124	5.73%	0.02167	0.02413	0.0213	629,118.00
Jul 18 2024	0.02165	-0.00115	-5.04%	0.02261	0.02343	0.02117	622,129.00
Jul 17 2024	0.0228	0.0001	0.44%	0.02265	0.0235	0.02257	287,703.00
Jul 16 2024	0.0227	-0.00022	-0.96%	0.02243	0.02307	0.02181	419,201.00
Jul 15 2024	0.02292	0.00161	7.56%	0.02131	0.02292	0.02112	700,478.00
Jul 14 2024	0.02131	-0.00008	-0.37%	0.02105	0.02168	0.02085	357,905.00
Jul 13 2024	0.02139	0.0007	3.38%	0.02079	0.02139	0.02065	196,863.00
Jul 12 2024	0.02069	0.00	0.00%	0.02069	0.02069	0.02069	0.00
Jul 11 2024	0.02069	0.00005	0.24%	0.02064	0.02133	0.02057	316,129.00
Jul 10 2024	0.02064	0.00007	0.34%	0.02053	0.02101	0.02043	354,301.00
Jul 09 2024	0.02057	0.00038	1.88%	0.02006	0.02086	0.02006	186,774.00
Jul 08 2024	0.02019	0.00124	6.54%	0.01876	0.02061	0.01822	889,567.00
Jul 07 2024	0.01895	-0.00143	-7.02%	0.01999	0.02031	0.01895	319,708.00
Jul 06 2024	0.02038	0.00147	7.77%	0.01891	0.0204	0.01849	424,319.00
Jul 05 2024	0.01891	-0.00055	-2.83%	0.0192	0.01947	0.01736	1,610,781.00
Jul 04 2024	0.01946	-0.00159	-7.55%	0.02106	0.02161	0.01936	624,970.00
Jul 03 2024	0.02105	-0.00153	-6.78%	0.02255	0.02266	0.02081	490,334.00
Jul 02 2024	0.02258	-0.00095	-4.04%	0.02335	0.02344	0.02229	163,680.00
Jul 01 2024	0.02353	-0.00054	-2.24%	0.02356	0.02444	0.02324	246,479.00
Jun 30 2024	0.02407	0.00182	8.18%	0.02234	0.02407	0.02168	573,414.00
Jun 29 2024	0.02225	-0.00091	-3.93%	0.02316	0.02376	0.02225	280,809.00
Jun 28 2024	0.02316	-0.00066	-2.77%	0.02365	0.02405	0.02301	281,134.00
Jun 27 2024	0.02382	0.00045	1.93%	0.02335	0.02425	0.02292	621,851.00
Jun 26 2024	0.02337	-0.0002	-0.85%	0.02352	0.02376	0.0229	448,525.00
Jun 25 2024	0.02357	0.00023	0.99%	0.02299	0.02394	0.02299	382,341.00
Jun 24 2024	0.02334	0.00115	5.18%	0.02194	0.02334	0.02155	775,829.00
Jun 23 2024	0.02219	-0.00117	-5.01%	0.02302	0.0237	0.02182	240,928.00
Jun 22 2024	0.02336	0.00081	3.59%	0.02283	0.02336	0.02176	295,717.00
Jun 21 2024	0.02255	-0.00072	-3.09%	0.02304	0.02343	0.02221	538,172.00