Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	KuCoin	142,658,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000814	-4.29%	0.018178	0.018179	0.018192

Open	High	Low	Prev. Close	52 Week Range
0.018945	0.018945	0.017774	0.018992	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	06:36:24	414.45	0.018178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
278,594.14	15,314,220.99	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.018992	-0.000059	-0.31%	0.019135	0.0202	0.017407	81,176,192.00
Apr 30 2024	0.019051	-0.001658	-8.01%	0.020598	0.020757	0.018731	79,418,617.00
Apr 29 2024	0.020709	0.001186	6.07%	0.019475	0.020928	0.018591	83,610,798.00
Apr 28 2024	0.019523	-0.002427	-11.06%	0.022114	0.022256	0.019257	84,236,369.00
Apr 27 2024	0.02195	0.002695	14.00%	0.019261	0.0228	0.017663	96,231,022.00
Apr 26 2024	0.019255	-0.001786	-8.49%	0.020905	0.021022	0.018954	102,687,741.00
Apr 25 2024	0.021041	0.000431	2.09%	0.021071	0.022539	0.020048	92,186,116.00
Apr 24 2024	0.02061	-0.000611	-2.88%	0.02068	0.022965	0.020069	81,920,685.00
Apr 23 2024	0.021221	0.003403	19.10%	0.017645	0.022439	0.016568	85,780,440.00
Apr 22 2024	0.017818	0.000041	0.23%	0.017843	0.018448	0.016161	105,452,885.00
Apr 21 2024	0.017777	-0.000961	-5.13%	0.018553	0.020092	0.017218	97,638,683.00
Apr 20 2024	0.018738	0.004589	32.43%	0.013969	0.019	0.013568	118,995,791.00
Apr 19 2024	0.014149	0.002579	22.29%	0.011589	0.01447	0.010488	152,321,362.00
Apr 18 2024	0.01157	0.000437	3.93%	0.011085	0.011764	0.010295	121,981,771.00
Apr 17 2024	0.011133	-0.000224	-1.97%	0.011222	0.01223	0.010585	124,024,382.00
Apr 16 2024	0.011357	0.001102	10.75%	0.010152	0.011595	0.009282	119,978,478.00
Apr 15 2024	0.010255	0.000465	4.75%	0.00983	0.011293	0.009377	128,680,540.00
Apr 14 2024	0.00979	-0.000029	-0.30%	0.009803	0.01018	0.008876	152,798,934.00
Apr 13 2024	0.009819	-0.001866	-15.97%	0.011652	0.011652	0.008472	136,290,182.00
Apr 12 2024	0.011685	-0.001889	-13.92%	0.013369	0.01415	0.009762	129,179,046.00
Apr 11 2024	0.013574	0.000314	2.37%	0.013255	0.01402	0.01201	128,681,349.00
Apr 10 2024	0.01326	-0.001175	-8.14%	0.014433	0.01509	0.012348	132,512,914.00
Apr 09 2024	0.014435	0.000644	4.67%	0.013425	0.01585	0.013425	134,354,442.00
Apr 08 2024	0.013791	0.003078	28.73%	0.01052	0.014757	0.009916	151,136,403.00
Apr 07 2024	0.010713	0.001094	11.37%	0.009581	0.011048	0.00926	112,183,107.00
Apr 06 2024	0.009619	0.000556	6.13%	0.009024	0.0098	0.008836	104,105,631.00
Apr 05 2024	0.009063	-0.000467	-4.90%	0.009563	0.009563	0.008856	134,157,235.00
Apr 04 2024	0.00953	0.000814	9.34%	0.008695	0.009937	0.0083	138,913,551.00
Apr 03 2024	0.008716	-0.000749	-7.91%	0.009426	0.009621	0.0085	144,056,521.00
Apr 02 2024	0.009465	-0.001696	-15.20%	0.0111	0.011246	0.008852	171,177,907.00