Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | KuCoin | 215,345,761 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9973 | 0.9972 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9973 | 0.9972 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:12:55 | 2.00 | 0.9973 | UST |
USDPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 1.00 | 0.9972 | 5.00 |
| May 13 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 1.00 | 0.9972 | 12.00 |
| May 12 2024 | 0.9972 | 0.00 | 0.00% | 0.9973 | 1.00 | 0.9972 | 6,766.00 |
| May 11 2024 | 0.9972 | -0.0075 | -0.75% | 1.00 | 1.00 | 0.9972 | 52.00 |
| May 10 2024 | 1.00 | 0.010 | 0.60% | 0.9987 | 1.00 | 0.9958 | 22,927.00 |
| May 09 2024 | 0.9987 | -0.0075 | -0.75% | 1.01 | 1.01 | 0.971 | 33,269.00 |
| May 08 2024 | 1.01 | 0.00 | 0.32% | 1.01 | 1.01 | 1.01 | 2.00 |
| May 07 2024 | 1.00 | 0.00 | 0.28% | 1.01 | 1.01 | 1.00 | 3.00 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 5.00 |
| May 05 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7.00 |
| May 04 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.07 | 1.00 | 5,500.00 |
| May 03 2024 | 1.00 | 0.00 | -0.42% | 0.9974 | 1.01 | 0.9971 | 2,258.00 |
| May 02 2024 | 1.00 | 0.00 | 0.49% | 1.00 | 1.01 | 0.9971 | 7,274.00 |
| May 01 2024 | 1.00 | 0.003 | 0.30% | 0.9971 | 1.00 | 0.9961 | 11,633.00 |
| Apr 30 2024 | 0.997 | -0.0011 | -0.11% | 0.9981 | 1.00 | 0.997 | 8.00 |
| Apr 29 2024 | 0.9981 | -0.0019 | -0.19% | 1.00 | 1.01 | 0.9972 | 543.00 |
| Apr 28 2024 | 1.00 | -0.008 | -0.79% | 1.01 | 1.01 | 1.00 | 3,674.00 |
| Apr 27 2024 | 1.01 | 0.010 | 0.79% | 1.01 | 1.01 | 1.00 | 5,993.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.29% | 0.9972 | 1.01 | 0.997 | 2,145.00 |
| Apr 25 2024 | 0.9972 | 0.0001 | 0.01% | 0.9971 | 1.00 | 0.9969 | 262.00 |
| Apr 24 2024 | 0.9971 | -0.0029 | -0.29% | 1.00 | 1.00 | 0.997 | 493.00 |
| Apr 23 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 394.00 |
| Apr 22 2024 | 1.00 | 0.00 | -0.43% | 1.00 | 1.01 | 0.9966 | 5,809.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.03% | 0.9961 | 1.00 | 0.9955 | 615.00 |
| Apr 20 2024 | 1.00 | 0.010 | 0.54% | 0.9949 | 1.00 | 0.9949 | 11,278.00 |
| Apr 19 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9912 | 58,716.00 |
| Apr 18 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9948 | 21,404.00 |
| Apr 17 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.07 | 1.00 | 21,987.00 |
| Apr 16 2024 | 1.00 | 0.010 | 0.72% | 0.9981 | 1.20 | 0.9948 | 75,826.00 |
| Apr 15 2024 | 0.9951 | -0.0029 | -0.29% | 0.9951 | 0.9981 | 0.9951 | 10,045.00 |
| Apr 14 2024 | 0.998 | 0.0011 | 0.11% | 0.9971 | 0.998 | 0.9947 | 12,839.00 |
| Apr 13 2024 | 0.9969 | -0.0057 | -0.57% | 1.00 | 1.02 | 0.9946 | 65,326.00 |
