Register for streaming realtime charts, analysis tools, and prices.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.01 | 0.9994 | 1,570,049.00 |
| Jul 20 2024 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9993 | 1,277,063.00 |
| Jul 19 2024 | 0.9995 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 2,066,552.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 2,500,033.00 |
| Jul 17 2024 | 1.00 | 0.00 | 0.06% | 0.9996 | 1.00 | 0.9995 | 2,430,889.00 |
| Jul 16 2024 | 0.9995 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.9992 | 3,467,754.00 |
| Jul 15 2024 | 0.9992 | -0.0005 | -0.05% | 0.9996 | 0.9997 | 0.999 | 3,203,573.00 |
| Jul 14 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9996 | 929,923.00 |
| Jul 13 2024 | 0.9999 | 0.00004 | 0.00% | 0.9999 | 0.9999 | 0.9997 | 1,784,658.00 |
| Jul 12 2024 | 0.99986 | 0.00 | 0.00% | 0.99986 | 0.99986 | 0.99986 | 0.00 |
| Jul 11 2024 | 0.99986 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99969 | 3,956,845.00 |
| Jul 10 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99999 | 2,093,866.00 |
| Jul 09 2024 | 1.00 | 0.00009 | 0.01% | 0.99991 | 1.00 | 0.9999 | 2,640,306.00 |
| Jul 08 2024 | 0.99991 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 2,952,028.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.99978 | 1,698,967.00 |
| Jul 06 2024 | 0.99981 | -0.00001 | 0.00% | 0.99982 | 0.99982 | 0.99967 | 1,993,993.00 |
| Jul 05 2024 | 0.99982 | -0.00058 | -0.06% | 1.00 | 1.00 | 0.99966 | 4,143,670.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 4,010,252.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,850,150.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,598,615.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 3,075,513.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,185,924.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.01 | 1.00 | 1,500,664.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 3,358,680.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 2,772,663.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99982 | 3,053,744.00 |
| Jun 25 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99983 | 2,700,439.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99551 | 3,380,864.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,356,632.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,073,955.00 |
| Jun 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,866,571.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,349,037.00 |
| Jun 19 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,296,882.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 3,625,852.00 |
| Jun 17 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,184,934.00 |
| Jun 16 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,412,695.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,274,570.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,567,485.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99987 | 2,191,423.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99988 | 2,508,017.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5,402,291.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 4,703,307.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99998 | 3,969,008.00 |
| Jun 08 2024 | 0.99998 | -0.00023 | -0.02% | 1.00 | 1.00 | 0.99998 | 2,844,202.00 |
| Jun 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99942 | 5,847,652.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.06% | 0.99974 | 1.00 | 0.99974 | 3,153,689.00 |
| Jun 05 2024 | 0.99973 | -0.00004 | 0.00% | 0.99978 | 1.00 | 0.99906 | 2,776,800.00 |
| Jun 04 2024 | 0.99977 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99943 | 2,883,983.00 |
| Jun 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99922 | 2,735,184.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,923,640.00 |
| Jun 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,813,984.00 |
| May 31 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 2,412,954.00 |
| May 30 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.00 | 1.00 | 2,094,287.00 |
| May 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99991 | 2,464,910.00 |
| May 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,237,871.00 |
| May 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 2,332,594.00 |
| May 26 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99992 | 1,662,378.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99923 | 1,873,848.00 |
| May 24 2024 | 1.00 | -0.00039 | -0.04% | 1.00 | 1.00 | 0.99952 | 2,610,532.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99992 | 3,136,298.00 |
| May 22 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99995 | 2,715,403.00 |
| May 21 2024 | 1.00 | 0.00 | 0.05% | 0.99961 | 1.00 | 0.99927 | 3,747,943.00 |
| May 20 2024 | 0.99957 | -0.00055 | -0.05% | 1.00 | 1.00 | 0.99903 | 2,702,394.00 |
| May 19 2024 | 1.00 | 0.00 | 0.04% | 0.99971 | 1.00 | 0.99938 | 1,485,139.00 |
| May 18 2024 | 0.99971 | 0.00 | 0.00% | 0.9997 | 0.99982 | 0.99934 | 1,522,714.00 |
| May 17 2024 | 0.99971 | -0.00004 | 0.00% | 0.99976 | 1.00 | 0.999 | 2,627,636.00 |
| May 16 2024 | 0.99975 | 0.0002 | 0.02% | 0.99955 | 1.00 | 0.99901 | 2,843,403.00 |
| May 15 2024 | 0.99955 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.999 | 3,340,858.00 |
| May 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,361,135.00 |
| May 13 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 3,367,302.00 |
| May 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 2,266,907.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,175,398.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,168,059.00 |
| May 09 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,557,001.00 |
| May 08 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99987 | 2,977,510.00 |
| May 07 2024 | 1.00 | 0.00 | 0.01% | 0.99993 | 1.00 | 0.999 | 2,875,958.00 |
| May 06 2024 | 0.99993 | -0.00009 | -0.01% | 1.00 | 1.00 | 0.9998 | 2,352,928.00 |
| May 05 2024 | 1.00 | 0.00 | 0.02% | 0.99981 | 1.00 | 0.9998 | 2,195,014.00 |
| May 04 2024 | 0.9998 | -0.00001 | 0.00% | 0.99981 | 0.99989 | 0.99949 | 2,102,611.00 |
| May 03 2024 | 0.99981 | -0.00012 | -0.01% | 0.99992 | 1.00 | 0.99843 | 2,634,548.00 |
| May 02 2024 | 0.99993 | -0.00134 | -0.13% | 1.00 | 1.00 | 0.99918 | 2,309,861.00 |
| May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,844,061.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,637,300.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 2,082,942.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,641,270.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,893,766.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99946 | 2,062,707.00 |
| Apr 25 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99999 | 2,448,116.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 0.99985 | 1.00 | 0.99921 | 2,871,296.00 |
| Apr 23 2024 | 0.99991 | 0.00015 | 0.02% | 0.99976 | 0.99993 | 0.99914 | 2,590,075.00 |
