Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | KuCoin | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9998 | 0.9997 | 0.9998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9997 | 0.9998 | 0.9996 | 0.9997 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 22:19:18 | 155.02 | 0.9998 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.01 | 0.9994 | 1,570,049.00 |
| Jul 20 2024 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9993 | 1,277,063.00 |
| Jul 19 2024 | 0.9995 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 2,066,552.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 2,500,033.00 |
| Jul 17 2024 | 1.00 | 0.00 | 0.06% | 0.9996 | 1.00 | 0.9995 | 2,430,889.00 |
| Jul 16 2024 | 0.9995 | 0.0003 | 0.03% | 0.9993 | 1.00 | 0.9992 | 3,467,754.00 |
| Jul 15 2024 | 0.9992 | -0.0005 | -0.05% | 0.9996 | 0.9997 | 0.999 | 3,203,573.00 |
| Jul 14 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9996 | 929,923.00 |
| Jul 13 2024 | 0.9999 | 0.00004 | 0.00% | 0.9999 | 0.9999 | 0.9997 | 1,784,658.00 |
| Jul 12 2024 | 0.99986 | 0.00 | 0.00% | 0.99986 | 0.99986 | 0.99986 | 0.00 |
| Jul 11 2024 | 0.99986 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99969 | 3,956,845.00 |
| Jul 10 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99999 | 2,093,866.00 |
| Jul 09 2024 | 1.00 | 0.00009 | 0.01% | 0.99991 | 1.00 | 0.9999 | 2,640,306.00 |
| Jul 08 2024 | 0.99991 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 2,952,028.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.99978 | 1,698,967.00 |
| Jul 06 2024 | 0.99981 | -0.00001 | 0.00% | 0.99982 | 0.99982 | 0.99967 | 1,993,993.00 |
| Jul 05 2024 | 0.99982 | -0.00058 | -0.06% | 1.00 | 1.00 | 0.99966 | 4,143,670.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 4,010,252.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,850,150.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,598,615.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 3,075,513.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,185,924.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.01 | 1.00 | 1,500,664.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 3,358,680.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 2,772,663.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99982 | 3,053,744.00 |
| Jun 25 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.99983 | 2,700,439.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99551 | 3,380,864.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,356,632.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,073,955.00 |
