Ultra Token Historical Data - UOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	KuCoin	57,177,602	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000233	0.00000232	0.00000235

Open	High	Low	Prev. Close	52 Week Range
0.00000234	0.00000240	0.00000228	0.00000233	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:28:57	14.79	0.00000233	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25056625	106,900.50	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000233	-0.00000009	-3.72%	0.00000237	0.00000243	0.00000230	104,699.00
May 15 2024	0.00000242	-0.00000007	-2.81%	0.00000246	0.00000253	0.00000233	170,069.00
May 14 2024	0.00000249	0.00000007	2.89%	0.00000240	0.00000252	0.00000236	161,196.00
May 13 2024	0.00000242	-0.00000013	-5.10%	0.00000252	0.00000255	0.00000238	148,619.00
May 12 2024	0.00000255	-0.00000007	-2.67%	0.00000258	0.00000261	0.00000250	45,995.00
May 11 2024	0.00000262	-0.00000002	-0.76%	0.00000268	0.00000271	0.00000258	73,262.00
May 10 2024	0.00000264	0.00000007	2.72%	0.00000257	0.00000270	0.00000257	24,275.00
May 09 2024	0.00000257	-0.00000005	-1.91%	0.00000263	0.00000267	0.00000257	41,582.00
May 08 2024	0.00000262	-0.00000013	-4.73%	0.00000275	0.00000277	0.00000262	106,016.00
May 07 2024	0.00000275	-0.00000009	-3.17%	0.00000284	0.00000299	0.00000275	94,492.00
May 06 2024	0.00000284	0.00000026	10.08%	0.00000259	0.00000319	0.00000257	119,594.00
May 05 2024	0.00000258	-0.00000014	-5.15%	0.00000268	0.00000276	0.00000258	30,522.00
May 04 2024	0.00000272	0.00000009	3.42%	0.00000265	0.00000282	0.00000259	150,849.00
May 03 2024	0.00000263	-0.00000011	-4.01%	0.00000275	0.00000278	0.00000259	92,173.00
May 02 2024	0.00000274	0.00000002	0.74%	0.00000272	0.00000283	0.00000269	115,136.00
May 01 2024	0.00000272	0.00000017	6.67%	0.00000259	0.00000276	0.00000258	149,808.00
Apr 30 2024	0.00000255	-0.00000007	-2.67%	0.00000262	0.00000269	0.00000253	103,934.00
Apr 29 2024	0.00000262	-0.00000009	-3.32%	0.00000271	0.00000276	0.00000261	117,509.00
Apr 28 2024	0.00000271	-0.00000005	-1.81%	0.00000272	0.00000276	0.00000260	67,398.00
Apr 27 2024	0.00000276	0.00000008	2.99%	0.00000268	0.00000276	0.00000261	25,526.00
Apr 26 2024	0.00000268	0.00000002	0.75%	0.00000263	0.00000268	0.00000254	53,576.00
Apr 25 2024	0.00000266	0.00000000	0.00%	0.00000266	0.00000272	0.00000259	19,357.00
Apr 24 2024	0.00000266	0.00000002	0.76%	0.00000262	0.00000278	0.00000260	157,864.00
Apr 23 2024	0.00000264	-0.00000005	-1.86%	0.00000268	0.00000274	0.00000259	184,258.00
Apr 22 2024	0.00000269	-0.00000006	-2.18%	0.00000272	0.00000279	0.00000266	139,754.00
Apr 21 2024	0.00000275	-0.00000008	-2.83%	0.00000285	0.00000290	0.00000273	71,896.00
Apr 20 2024	0.00000283	0.00000009	3.28%	0.00000275	0.00000283	0.00000268	34,126.00
Apr 19 2024	0.00000274	0.00000008	3.01%	0.00000270	0.00000283	0.00000264	202,248.00
Apr 18 2024	0.00000266	-0.00000011	-3.97%	0.00000277	0.00000283	0.00000262	82,577.00
Apr 17 2024	0.00000277	0.00000005	1.84%	0.00000267	0.00000283	0.00000265	78,910.00