UnoRe Historical Data - UNOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00113	-2.72%	0.04037	0.04033	0.04063

Open	High	Low	Prev. Close	52 Week Range
0.04143	0.0417	0.03956	0.0415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
13	03:17:15	568.17	0.04037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,775.10	1,277,576.77	UNOO			UNOOBTC

UNOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0415	0.00032	0.78%	0.04118	0.042	0.03954	4,201,377.00
Apr 30 2024	0.04118	-0.00341	-7.65%	0.04454	0.045	0.040	7,478,909.00
Apr 29 2024	0.04459	-0.00109	-2.39%	0.04568	0.04589	0.04313	7,780,329.00
Apr 28 2024	0.04568	-0.00037	-0.80%	0.04603	0.04849	0.04481	7,223,738.00
Apr 27 2024	0.04605	-0.00127	-2.68%	0.04706	0.04743	0.0451	3,898,844.00
Apr 26 2024	0.04732	0.00	0.00%	0.04724	0.04888	0.04512	4,851,944.00
Apr 25 2024	0.04732	0.00028	0.60%	0.04725	0.05001	0.04602	5,237,396.00
Apr 24 2024	0.04704	-0.00388	-7.62%	0.05063	0.05354	0.04649	4,805,864.00
Apr 23 2024	0.05092	-0.00303	-5.62%	0.05349	0.0539	0.0506	4,931,869.00
Apr 22 2024	0.05395	0.00095	1.79%	0.05304	0.05505	0.05211	4,604,813.00
Apr 21 2024	0.053	-0.00173	-3.16%	0.05499	0.0556	0.05211	4,492,540.00
Apr 20 2024	0.05473	0.00177	3.34%	0.05287	0.0552	0.05142	4,753,904.00
Apr 19 2024	0.05296	-0.00046	-0.86%	0.05341	0.05466	0.0508	4,907,529.00
Apr 18 2024	0.05342	0.00388	7.83%	0.04933	0.05438	0.04896	4,807,167.00
Apr 17 2024	0.04954	-0.00221	-4.27%	0.05214	0.05542	0.04801	4,395,860.00
Apr 16 2024	0.05175	0.00109	2.15%	0.05068	0.05185	0.04871	5,213,109.00
Apr 15 2024	0.05066	-0.00442	-8.02%	0.05448	0.05829	0.04968	5,080,563.00
Apr 14 2024	0.05508	0.00366	7.12%	0.0512	0.05525	0.04923	5,570,207.00
Apr 13 2024	0.05142	-0.00658	-11.34%	0.05769	0.06254	0.04716	4,972,988.00
Apr 12 2024	0.058	-0.00564	-8.86%	0.0637	0.06522	0.05627	4,804,079.00
Apr 11 2024	0.06364	-0.00008	-0.13%	0.0638	0.0657	0.0611	4,328,986.00
Apr 10 2024	0.06372	-0.00505	-7.34%	0.06877	0.06929	0.0637	3,921,579.00
Apr 09 2024	0.06877	-0.00524	-7.08%	0.0744	0.07477	0.06803	4,094,449.00
Apr 08 2024	0.07401	-0.00043	-0.58%	0.07429	0.07888	0.07293	3,008,585.00
Apr 07 2024	0.07444	-0.00803	-9.74%	0.08227	0.08231	0.07364	3,119,158.00
Apr 06 2024	0.08247	0.00236	2.95%	0.08011	0.08619	0.0792	1,929,498.00
Apr 05 2024	0.08011	-0.00192	-2.34%	0.08145	0.08226	0.07648	2,897,572.00
Apr 04 2024	0.08203	0.01189	16.95%	0.07073	0.091	0.07073	3,274,431.00
Apr 03 2024	0.07014	0.00573	8.90%	0.06392	0.0765	0.063	3,516,800.00
Apr 02 2024	0.06441	-0.00467	-6.76%	0.06908	0.06986	0.06141	3,889,721.00