Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | KuCoin | 5,570,335,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0166 | -0.22% | 7.37 | 7.39 | 7.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.39 | 7.44 | 7.32 | 7.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:04:16 | 0.405600 | 7.37 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.39 | -0.090 | -1.17% | 7.48 | 7.68 | 7.38 | 38,441.00 |
| May 06 2024 | 7.48 | -0.110 | -1.47% | 7.59 | 7.95 | 7.45 | 57,775.00 |
| May 05 2024 | 7.59 | 0.050 | 0.66% | 7.53 | 7.65 | 7.36 | 45,310.00 |
| May 04 2024 | 7.54 | -0.040 | -0.53% | 7.58 | 7.70 | 7.47 | 63,816.00 |
| May 03 2024 | 7.58 | 0.460 | 6.40% | 7.10 | 7.61 | 6.95 | 75,578.00 |
| May 02 2024 | 7.12 | 0.080 | 1.10% | 7.05 | 7.21 | 6.85 | 61,785.00 |
| May 01 2024 | 7.05 | 0.010 | 0.17% | 7.04 | 7.14 | 6.59 | 102,167.00 |
| Apr 30 2024 | 7.03 | -0.690 | -8.89% | 7.69 | 7.81 | 6.88 | 102,101.00 |
| Apr 29 2024 | 7.72 | -0.120 | -1.48% | 7.83 | 7.89 | 7.50 | 77,671.00 |
| Apr 28 2024 | 7.84 | -0.140 | -1.80% | 7.98 | 8.23 | 7.80 | 66,822.00 |
| Apr 27 2024 | 7.98 | 0.270 | 3.53% | 7.71 | 8.02 | 7.51 | 42,178.00 |
| Apr 26 2024 | 7.71 | -0.260 | -3.28% | 7.94 | 7.95 | 7.54 | 49,947.00 |
| Apr 25 2024 | 7.97 | 0.250 | 3.20% | 7.72 | 8.13 | 7.58 | 65,905.00 |
| Apr 24 2024 | 7.72 | -0.250 | -3.15% | 7.94 | 8.21 | 7.63 | 83,896.00 |
| Apr 23 2024 | 7.97 | -0.240 | -2.88% | 8.20 | 8.33 | 7.91 | 88,394.00 |
| Apr 22 2024 | 8.21 | 0.480 | 6.27% | 7.72 | 8.30 | 7.71 | 89,404.00 |
| Apr 21 2024 | 7.72 | -0.150 | -1.86% | 7.87 | 7.95 | 7.55 | 75,978.00 |
| Apr 20 2024 | 7.87 | 0.340 | 4.55% | 7.50 | 7.90 | 7.40 | 80,801.00 |
| Apr 19 2024 | 7.53 | 0.220 | 2.94% | 7.31 | 7.69 | 6.75 | 66,033.00 |
| Apr 18 2024 | 7.31 | 0.420 | 6.12% | 6.88 | 7.36 | 6.75 | 67,769.00 |
| Apr 17 2024 | 6.89 | -0.290 | -4.01% | 7.17 | 7.24 | 6.68 | 62,645.00 |
| Apr 16 2024 | 7.18 | -0.070 | -0.93% | 7.25 | 7.33 | 6.81 | 97,267.00 |
| Apr 15 2024 | 7.25 | -0.260 | -3.49% | 7.52 | 7.93 | 7.02 | 101,835.00 |
| Apr 14 2024 | 7.51 | 0.600 | 8.64% | 6.93 | 7.59 | 6.64 | 123,491.00 |
| Apr 13 2024 | 6.91 | -1.02 | -12.87% | 7.92 | 8.01 | 6.01 | 119,640.00 |
| Apr 12 2024 | 7.93 | -1.23 | -13.46% | 9.11 | 9.21 | 7.44 | 98,448.00 |
| Apr 11 2024 | 9.17 | -0.840 | -8.38% | 10.00 | 10.00 | 8.76 | 111,739.00 |
| Apr 10 2024 | 10.00 | -1.24 | -11.04% | 11.21 | 11.31 | 9.80 | 57,045.00 |
| Apr 09 2024 | 11.25 | -0.380 | -3.28% | 11.62 | 11.71 | 11.02 | 24,628.00 |
| Apr 08 2024 | 11.63 | 0.240 | 2.10% | 11.40 | 11.80 | 11.27 | 37,207.00 |
| Apr 07 2024 | 11.39 | 0.130 | 1.11% | 11.24 | 11.48 | 11.19 | 47,983.00 |
| Apr 06 2024 | 11.26 | 0.340 | 3.12% | 10.90 | 11.34 | 10.89 | 30,599.00 |
