Register for streaming realtime charts, analysis tools, and prices.TRIASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 7.75 | 1.15 | 17.39% | 6.60 | 8.24 | 6.49 | 35,637.00 |
| Jun 11 2024 | 6.60 | 0.420 | 6.83% | 6.22 | 6.85 | 6.10 | 50,765.00 |
| Jun 10 2024 | 6.18 | -0.740 | -10.74% | 6.94 | 6.95 | 6.00 | 57,612.00 |
| Jun 09 2024 | 6.92 | -0.120 | -1.72% | 7.03 | 7.22 | 6.61 | 32,763.00 |
| Jun 08 2024 | 7.04 | -0.020 | -0.25% | 7.00 | 7.20 | 6.63 | 34,309.00 |
| Jun 07 2024 | 7.06 | -0.250 | -3.39% | 7.25 | 7.85 | 6.80 | 40,274.00 |
| Jun 06 2024 | 7.31 | -0.530 | -6.79% | 7.81 | 7.90 | 7.03 | 41,507.00 |
| Jun 05 2024 | 7.84 | -0.380 | -4.63% | 8.22 | 8.32 | 7.70 | 32,220.00 |
| Jun 04 2024 | 8.22 | -0.050 | -0.59% | 8.32 | 8.42 | 7.99 | 23,116.00 |
| Jun 03 2024 | 8.27 | 0.320 | 4.03% | 7.92 | 9.06 | 7.69 | 31,349.00 |
| Jun 02 2024 | 7.95 | -0.030 | -0.41% | 7.98 | 8.03 | 7.54 | 24,510.00 |
| Jun 01 2024 | 7.98 | 0.080 | 1.05% | 7.93 | 8.29 | 7.71 | 25,350.00 |
| May 31 2024 | 7.90 | -0.040 | -0.50% | 7.90 | 8.19 | 7.76 | 17,411.00 |
| May 30 2024 | 7.94 | -0.370 | -4.44% | 8.29 | 8.31 | 7.90 | 25,093.00 |
| May 29 2024 | 8.31 | -0.280 | -3.27% | 8.54 | 8.58 | 8.03 | 25,252.00 |
| May 28 2024 | 8.59 | -0.420 | -4.70% | 9.01 | 9.02 | 8.34 | 26,683.00 |
| May 27 2024 | 9.01 | 0.270 | 3.08% | 8.71 | 9.44 | 8.63 | 28,479.00 |
| May 26 2024 | 8.75 | -0.450 | -4.84% | 9.13 | 9.20 | 8.70 | 12,038.00 |
| May 25 2024 | 9.19 | -0.210 | -2.23% | 9.40 | 9.48 | 9.07 | 14,395.00 |
| May 24 2024 | 9.40 | 0.550 | 6.26% | 8.80 | 9.42 | 8.28 | 21,910.00 |
| May 23 2024 | 8.85 | -0.490 | -5.27% | 9.15 | 9.58 | 8.35 | 28,179.00 |
| May 22 2024 | 9.34 | 0.00 | -0.02% | 9.34 | 9.48 | 8.76 | 29,309.00 |
| May 21 2024 | 9.34 | 0.400 | 4.53% | 8.90 | 9.55 | 8.52 | 38,561.00 |
| May 20 2024 | 8.94 | 0.970 | 12.16% | 7.97 | 8.94 | 7.79 | 21,497.00 |
| May 19 2024 | 7.97 | -0.200 | -2.47% | 8.17 | 8.36 | 7.81 | 16,948.00 |
| May 18 2024 | 8.17 | -0.330 | -3.91% | 8.54 | 8.63 | 8.10 | 22,611.00 |
| May 17 2024 | 8.50 | 0.030 | 0.35% | 8.46 | 8.77 | 8.27 | 25,867.00 |
| May 16 2024 | 8.47 | -0.250 | -2.84% | 8.74 | 8.95 | 8.16 | 32,761.00 |
| May 15 2024 | 8.72 | 0.360 | 4.24% | 8.34 | 8.86 | 8.20 | 26,828.00 |
| May 14 2024 | 8.36 | -0.400 | -4.53% | 8.78 | 9.02 | 8.21 | 28,599.00 |
| May 13 2024 | 8.76 | 0.620 | 7.66% | 8.17 | 8.93 | 7.86 | 27,036.00 |
| May 12 2024 | 8.14 | 0.080 | 1.04% | 8.02 | 8.63 | 7.87 | 17,546.00 |
| May 11 2024 | 8.05 | -0.010 | -0.10% | 8.07 | 8.23 | 7.78 | 22,069.00 |
| May 10 2024 | 8.06 | -0.100 | -1.21% | 8.19 | 8.61 | 7.82 | 26,978.00 |
| May 09 2024 | 8.16 | 0.450 | 5.84% | 7.69 | 8.87 | 7.62 | 43,080.00 |
| May 08 2024 | 7.71 | -0.390 | -4.84% | 8.19 | 8.51 | 7.50 | 35,281.00 |
| May 07 2024 | 8.10 | -0.800 | -9.00% | 8.92 | 9.21 | 7.00 | 54,220.00 |
| May 06 2024 | 8.90 | -0.190 | -2.08% | 9.20 | 9.53 | 8.75 | 23,252.00 |
| May 05 2024 | 9.09 | -0.020 | -0.21% | 9.22 | 9.26 | 8.75 | 23,480.00 |
| May 04 2024 | 9.11 | -0.420 | -4.36% | 9.45 | 9.69 | 9.01 | 21,134.00 |
| May 03 2024 | 9.53 | 1.28 | 15.47% | 8.30 | 9.67 | 8.21 | 31,718.00 |
| May 02 2024 | 8.25 | 0.120 | 1.43% | 8.14 | 8.60 | 7.66 | 32,027.00 |
| May 01 2024 | 8.13 | -0.010 | -0.07% | 8.14 | 8.23 | 7.22 | 35,838.00 |
| Apr 30 2024 | 8.14 | -0.400 | -4.73% | 8.65 | 8.71 | 7.60 | 41,850.00 |
| Apr 29 2024 | 8.54 | -1.01 | -10.59% | 9.56 | 9.64 | 8.20 | 30,243.00 |
| Apr 28 2024 | 9.56 | -0.100 | -1.07% | 9.66 | 10.35 | 9.36 | 20,451.00 |
| Apr 27 2024 | 9.66 | 0.040 | 0.41% | 9.64 | 10.18 | 9.31 | 22,898.00 |
| Apr 26 2024 | 9.62 | -0.160 | -1.67% | 9.75 | 10.70 | 9.37 | 25,377.00 |
| Apr 25 2024 | 9.78 | 0.570 | 6.14% | 9.17 | 9.94 | 8.96 | 33,862.00 |
| Apr 24 2024 | 9.22 | -0.840 | -8.32% | 10.21 | 11.00 | 8.90 | 47,283.00 |
| Apr 23 2024 | 10.05 | -0.370 | -3.53% | 10.42 | 11.16 | 10.00 | 35,664.00 |
| Apr 22 2024 | 10.42 | 0.010 | 0.14% | 10.39 | 10.65 | 9.99 | 32,205.00 |
| Apr 21 2024 | 10.41 | -0.750 | -6.73% | 11.24 | 11.26 | 10.10 | 19,790.00 |
| Apr 20 2024 | 11.16 | 1.18 | 11.83% | 10.05 | 11.64 | 9.59 | 23,785.00 |
| Apr 19 2024 | 9.98 | 1.78 | 21.69% | 8.20 | 10.23 | 7.78 | 74,348.00 |
| Apr 18 2024 | 8.20 | 0.500 | 6.48% | 7.74 | 8.20 | 7.55 | 46,453.00 |
| Apr 17 2024 | 7.70 | -0.230 | -2.92% | 7.94 | 8.20 | 7.47 | 34,756.00 |
| Apr 16 2024 | 7.93 | 0.120 | 1.56% | 7.81 | 8.08 | 7.14 | 66,721.00 |
| Apr 15 2024 | 7.81 | -0.870 | -10.02% | 8.66 | 8.81 | 7.58 | 61,583.00 |
| Apr 14 2024 | 8.68 | 0.100 | 1.18% | 8.50 | 8.84 | 7.82 | 54,681.00 |
| Apr 13 2024 | 8.58 | -0.830 | -8.79% | 9.41 | 9.59 | 7.20 | 41,946.00 |
| Apr 12 2024 | 9.41 | -1.03 | -9.84% | 10.47 | 10.50 | 8.30 | 42,237.00 |
| Apr 11 2024 | 10.43 | -0.600 | -5.47% | 11.06 | 11.08 | 10.15 | 27,565.00 |
| Apr 10 2024 | 11.04 | 0.100 | 0.91% | 10.94 | 11.20 | 10.60 | 19,940.00 |
| Apr 09 2024 | 10.94 | -1.00 | -8.39% | 11.94 | 12.19 | 10.83 | 36,887.00 |
| Apr 08 2024 | 11.94 | 0.370 | 3.23% | 11.70 | 12.20 | 11.62 | 32,127.00 |
| Apr 07 2024 | 11.57 | 0.030 | 0.25% | 11.52 | 12.20 | 11.46 | 20,683.00 |
| Apr 06 2024 | 11.54 | 0.910 | 8.59% | 10.67 | 11.90 | 10.67 | 21,899.00 |
| Apr 05 2024 | 10.62 | -0.210 | -1.92% | 10.86 | 11.13 | 10.33 | 25,195.00 |
| Apr 04 2024 | 10.83 | 0.590 | 5.76% | 10.11 | 11.53 | 9.49 | 47,959.00 |
| Apr 03 2024 | 10.24 | -0.940 | -8.41% | 11.09 | 11.09 | 10.00 | 42,800.00 |
| Apr 02 2024 | 11.18 | 0.150 | 1.31% | 11.04 | 11.20 | 10.12 | 49,818.00 |
| Apr 01 2024 | 11.04 | -0.740 | -6.32% | 11.78 | 11.83 | 10.82 | 37,556.00 |
| Mar 31 2024 | 11.78 | 0.110 | 0.93% | 11.72 | 11.98 | 11.25 | 51,038.00 |
| Mar 30 2024 | 11.67 | -0.450 | -3.73% | 12.21 | 12.30 | 11.53 | 55,156.00 |
| Mar 29 2024 | 12.12 | -0.150 | -1.25% | 12.23 | 12.50 | 11.84 | 48,859.00 |
| Mar 28 2024 | 12.28 | 0.180 | 1.45% | 12.26 | 13.05 | 11.70 | 55,437.00 |
| Mar 27 2024 | 12.10 | -0.240 | -1.98% | 12.48 | 12.90 | 11.55 | 83,371.00 |
| Mar 26 2024 | 12.34 | -2.13 | -14.73% | 14.48 | 15.53 | 11.88 | 49,386.00 |
| Mar 25 2024 | 14.48 | 0.690 | 4.97% | 13.76 | 15.25 | 13.20 | 45,427.00 |
| Mar 24 2024 | 13.79 | 0.280 | 2.04% | 13.63 | 13.96 | 12.94 | 37,827.00 |
| Mar 23 2024 | 13.51 | 1.18 | 9.54% | 12.35 | 13.92 | 12.17 | 31,335.00 |
| Mar 22 2024 | 12.34 | -0.480 | -3.76% | 12.82 | 13.23 | 12.04 | 40,169.00 |
| Mar 21 2024 | 12.82 | -0.170 | -1.31% | 13.02 | 14.30 | 12.43 | 46,291.00 |
| Mar 20 2024 | 12.99 | 1.52 | 13.27% | 11.32 | 13.49 | 11.15 | 48,970.00 |
| Mar 19 2024 | 11.47 | -1.50 | -11.54% | 12.96 | 13.30 | 11.25 | 56,409.00 |
| Mar 18 2024 | 12.96 | -0.840 | -6.07% | 13.73 | 13.99 | 12.34 | 49,960.00 |
| Mar 17 2024 | 13.80 | 1.79 | 14.92% | 12.07 | 14.90 | 11.87 | 48,409.00 |
| Mar 16 2024 | 12.01 | -1.44 | -10.69% | 13.47 | 13.91 | 11.92 | 69,782.00 |
| Mar 15 2024 | 13.45 | -2.42 | -15.23% | 15.38 | 15.75 | 13.14 | 50,069.00 |
