Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASUSDT | KuCoin | 83,593,206 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.328 | -3.76% | 8.39 | 8.37 | 8.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.74 | 8.95 | 8.16 | 8.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:35:26 | 1.29 | 8.39 | UST |
TRIASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 8.72 | 0.360 | 4.24% | 8.34 | 8.86 | 8.20 | 26,828.00 |
| May 14 2024 | 8.36 | -0.400 | -4.53% | 8.78 | 9.02 | 8.21 | 28,599.00 |
| May 13 2024 | 8.76 | 0.620 | 7.66% | 8.17 | 8.93 | 7.86 | 27,036.00 |
| May 12 2024 | 8.14 | 0.080 | 1.04% | 8.02 | 8.63 | 7.87 | 17,546.00 |
| May 11 2024 | 8.05 | -0.010 | -0.10% | 8.07 | 8.23 | 7.78 | 22,069.00 |
| May 10 2024 | 8.06 | -0.100 | -1.21% | 8.19 | 8.61 | 7.82 | 26,978.00 |
| May 09 2024 | 8.16 | 0.450 | 5.84% | 7.69 | 8.87 | 7.62 | 43,080.00 |
| May 08 2024 | 7.71 | -0.390 | -4.84% | 8.19 | 8.51 | 7.50 | 35,281.00 |
| May 07 2024 | 8.10 | -0.800 | -9.00% | 8.92 | 9.21 | 7.00 | 54,220.00 |
| May 06 2024 | 8.90 | -0.190 | -2.08% | 9.20 | 9.53 | 8.75 | 23,252.00 |
| May 05 2024 | 9.09 | -0.020 | -0.21% | 9.22 | 9.26 | 8.75 | 23,480.00 |
| May 04 2024 | 9.11 | -0.420 | -4.36% | 9.45 | 9.69 | 9.01 | 21,134.00 |
| May 03 2024 | 9.53 | 1.28 | 15.47% | 8.30 | 9.67 | 8.21 | 31,718.00 |
| May 02 2024 | 8.25 | 0.120 | 1.43% | 8.14 | 8.60 | 7.66 | 32,027.00 |
| May 01 2024 | 8.13 | -0.010 | -0.07% | 8.14 | 8.23 | 7.22 | 35,838.00 |
| Apr 30 2024 | 8.14 | -0.400 | -4.73% | 8.65 | 8.71 | 7.60 | 41,850.00 |
| Apr 29 2024 | 8.54 | -1.01 | -10.59% | 9.56 | 9.64 | 8.20 | 30,243.00 |
| Apr 28 2024 | 9.56 | -0.100 | -1.07% | 9.66 | 10.35 | 9.36 | 20,451.00 |
| Apr 27 2024 | 9.66 | 0.040 | 0.41% | 9.64 | 10.18 | 9.31 | 22,898.00 |
| Apr 26 2024 | 9.62 | -0.160 | -1.67% | 9.75 | 10.70 | 9.37 | 25,377.00 |
| Apr 25 2024 | 9.78 | 0.570 | 6.14% | 9.17 | 9.94 | 8.96 | 33,862.00 |
| Apr 24 2024 | 9.22 | -0.840 | -8.32% | 10.21 | 11.00 | 8.90 | 47,283.00 |
| Apr 23 2024 | 10.05 | -0.370 | -3.53% | 10.42 | 11.16 | 10.00 | 35,664.00 |
| Apr 22 2024 | 10.42 | 0.010 | 0.14% | 10.39 | 10.65 | 9.99 | 32,205.00 |
| Apr 21 2024 | 10.41 | -0.750 | -6.73% | 11.24 | 11.26 | 10.10 | 19,790.00 |
| Apr 20 2024 | 11.16 | 1.18 | 11.83% | 10.05 | 11.64 | 9.59 | 23,785.00 |
| Apr 19 2024 | 9.98 | 1.78 | 21.69% | 8.20 | 10.23 | 7.78 | 74,348.00 |
| Apr 18 2024 | 8.20 | 0.500 | 6.48% | 7.74 | 8.20 | 7.55 | 46,453.00 |
| Apr 17 2024 | 7.70 | -0.230 | -2.92% | 7.94 | 8.20 | 7.47 | 34,756.00 |
| Apr 16 2024 | 7.93 | 0.120 | 1.56% | 7.81 | 8.08 | 7.14 | 66,721.00 |
