ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRBUSDT Tellor Tributes

99.37
4.15 (4.36%)
11:27:17 - Realtime Data

TRBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.21 -1.79 -1.85% 96.59 98.62 88.82 2,726.00
Jun 13 2024 97.01 -3.68 -3.65% 101.13 102.00 93.60 3,835.00
Jun 12 2024 100.68 11.05 12.33% 89.41 107.21 87.21 6,123.00
Jun 11 2024 89.63 -2.34 -2.54% 92.27 92.70 86.83 5,232.00
Jun 10 2024 91.97 -3.92 -4.09% 96.22 96.42 90.50 3,458.00
Jun 09 2024 95.89 0.150 0.15% 95.34 96.44 93.16 3,330.00
Jun 08 2024 95.74 5.31 5.88% 90.25 99.61 89.35 6,120.00
Jun 07 2024 90.43 -14.99 -14.22% 105.40 106.10 87.48 3,240.00
Jun 06 2024 105.41 0.440 0.42% 104.89 107.65 103.18 2,725.00
Jun 05 2024 104.98 1.50 1.45% 105.61 107.23 103.27 3,693.00
Jun 04 2024 103.48 0.950 0.93% 102.37 105.48 100.00 3,173.00
Jun 03 2024 102.53 1.00 0.98% 101.27 104.41 99.35 2,983.00
Jun 02 2024 101.53 -6.28 -5.82% 107.90 109.32 100.37 3,163.00
Jun 01 2024 107.81 -2.15 -1.96% 109.75 110.19 107.55 1,390.00
May 31 2024 109.96 0.940 0.87% 108.92 111.85 107.62 2,440.00
May 30 2024 109.02 -3.58 -3.18% 112.64 115.12 107.27 3,574.00
May 29 2024 112.60 3.85 3.54% 108.61 113.32 108.09 3,977.00
May 28 2024 108.75 -5.06 -4.45% 113.41 113.58 107.12 4,543.00
May 27 2024 113.81 5.17 4.76% 108.65 121.37 107.56 4,247.00
May 26 2024 108.64 -0.780 -0.72% 109.33 111.57 106.19 2,866.00
May 25 2024 109.43 -0.530 -0.48% 110.04 112.68 107.13 3,557.00
May 24 2024 109.95 3.97 3.75% 106.00 111.60 104.66 3,741.00
May 23 2024 105.98 -8.13 -7.13% 114.03 114.29 98.75 5,200.00
May 22 2024 114.11 0.060 0.05% 114.11 115.33 108.52 4,787.00
May 21 2024 114.05 -4.28 -3.62% 117.65 123.82 113.03 5,944.00
May 20 2024 118.33 1.44 1.23% 116.83 118.35 112.20 5,452.00
May 19 2024 116.90 -2.91 -2.43% 118.70 126.72 114.34 7,232.00
May 18 2024 119.81 12.02 11.15% 107.82 123.54 104.37 5,975.00
May 17 2024 107.79 0.330 0.31% 107.70 110.31 106.25 4,361.00
May 16 2024 107.47 -6.25 -5.49% 113.87 117.63 103.40 5,652.00
May 15 2024 113.71 -2.22 -1.91% 116.21 120.35 109.47 6,728.00
May 14 2024 115.93 -13.64 -10.53% 127.71 129.28 112.00 5,649.00
May 13 2024 129.57 -2.95 -2.23% 133.30 143.64 125.48 6,533.00
May 12 2024 132.52 7.13 5.69% 125.79 139.48 125.58 5,860.00
May 11 2024 125.39 1.80 1.46% 123.98 128.15 120.20 5,197.00
May 10 2024 123.59 -4.50 -3.51% 129.07 137.36 117.11 10,508.00
May 09 2024 128.09 0.760 0.60% 129.92 141.46 117.27 9,737.00
May 08 2024 127.33 14.98 13.33% 111.03 147.29 110.51 8,244.00
May 07 2024 112.35 20.62 22.48% 91.51 116.70 91.51 8,838.00
May 06 2024 91.73 1.36 1.51% 90.39 97.85 89.35 8,253.00
May 05 2024 90.37 19.82 28.10% 70.37 94.27 69.28 12,214.00
May 04 2024 70.54 0.350 0.50% 70.28 74.47 67.68 9,365.00
May 03 2024 70.19 -4.42 -5.92% 74.25 78.49 63.06 11,948.00
May 02 2024 74.61 26.84 56.18% 47.67 77.67 46.22 7,068.00
May 01 2024 47.77 -2.46 -4.90% 49.85 49.85 44.29 5,490.00
Apr 30 2024 50.23 -5.55 -9.95% 55.51 56.84 47.42 2,643.00
Apr 29 2024 55.78 -1.42 -2.48% 57.37 57.95 53.14 1,651.00
Apr 28 2024 57.20 0.230 0.40% 56.95 58.74 56.76 704.00
Apr 27 2024 56.97 0.310 0.56% 56.54 58.00 53.36 2,134.00
Apr 26 2024 56.65 -2.34 -3.97% 58.67 60.96 55.72 2,007.00
Apr 25 2024 59.00 3.60 6.50% 55.35 59.33 53.49 1,361.00
Apr 24 2024 55.39 -4.78 -7.94% 59.97 64.95 54.40 2,335.00
Apr 23 2024 60.17 1.27 2.16% 58.86 61.28 57.22 1,446.00
Apr 22 2024 58.90 0.390 0.67% 58.50 60.19 57.82 1,208.00
Apr 21 2024 58.50 -1.27 -2.12% 59.89 60.65 57.44 1,910.00
Apr 20 2024 59.77 4.58 8.30% 54.94 60.15 53.92 3,468.00
Apr 19 2024 55.19 1.79 3.36% 53.43 58.62 49.71 3,809.00
Apr 18 2024 53.40 1.45 2.80% 52.18 53.83 50.50 2,183.00
Apr 17 2024 51.95 0.260 0.50% 51.63 53.96 49.04 2,776.00
Apr 16 2024 51.69 -0.490 -0.95% 52.04 55.72 48.72 5,619.00
Apr 15 2024 52.18 -0.610 -1.16% 52.81 55.71 49.37 6,296.00
Apr 14 2024 52.80 2.84 5.69% 49.70 53.66 47.59 6,167.00
Apr 13 2024 49.95 -15.77 -24.00% 65.60 65.60 42.88 5,867.00
Apr 12 2024 65.73 -21.34 -24.51% 87.25 89.24 63.60 3,707.00
Apr 11 2024 87.06 1.52 1.77% 85.35 89.64 85.10 883.00
Apr 10 2024 85.55 -1.44 -1.65% 87.00 87.51 82.06 1,011.00
Apr 09 2024 86.99 -3.07 -3.41% 89.88 90.27 84.94 1,628.00
Apr 08 2024 90.06 3.31 3.81% 86.72 90.62 85.16 1,816.00
Apr 07 2024 86.75 0.940 1.09% 85.76 87.15 85.13 1,158.00
Apr 06 2024 85.81 1.76 2.10% 83.76 86.51 83.67 593.00
Apr 05 2024 84.05 0.050 0.06% 84.16 84.55 80.50 1,002.00
Apr 04 2024 84.00 0.740 0.88% 83.18 85.37 80.79 863.00
Apr 03 2024 83.26 0.340 0.41% 82.83 85.47 79.77 997.00
Apr 02 2024 82.92 -7.98 -8.78% 90.80 90.97 81.99 1,457.00
Apr 01 2024 90.90 -5.56 -5.76% 96.10 97.12 88.18 2,084.00
Mar 31 2024 96.45 1.12 1.18% 95.59 102.44 95.12 1,549.00
Mar 30 2024 95.33 -1.46 -1.51% 97.00 98.44 94.49 1,289.00
Mar 29 2024 96.79 2.57 2.73% 94.14 97.38 91.86 2,591.00
Mar 28 2024 94.22 2.19 2.38% 92.47 94.59 90.70 1,772.00
Mar 27 2024 92.03 -2.75 -2.90% 94.71 96.71 90.19 2,350.00
Mar 26 2024 94.77 3.02 3.29% 91.99 99.03 91.93 6,110.00
Mar 25 2024 91.75 -0.160 -0.17% 92.03 93.97 90.98 2,951.00
Mar 24 2024 91.91 2.53 2.83% 89.48 92.47 89.06 2,453.00
Mar 23 2024 89.37 0.030 0.04% 89.76 92.32 88.82 2,863.00
Mar 22 2024 89.34 -4.10 -4.38% 93.72 94.27 85.99 5,039.00
Mar 21 2024 93.44 4.16 4.66% 89.14 95.79 87.22 6,745.00
Mar 20 2024 89.28 6.73 8.15% 82.41 90.01 78.53 3,718.00
Mar 19 2024 82.55 -5.91 -6.68% 88.35 89.56 78.28 4,642.00
Mar 18 2024 88.45 -5.13 -5.48% 93.53 94.65 86.57 3,476.00
Mar 17 2024 93.58 2.60 2.85% 91.17 94.85 86.59 3,666.00
Mar 16 2024 90.99 -6.45 -6.62% 97.39 98.83 87.45 3,281.00

Your Recent History

Delayed Upgrade Clock