Register to chat with like-minded investors on our interactive forums.TRBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 85.22 | -14.90 | -14.88% | 100.02 | 100.73 | 82.30 | 7,062.00 |
| Jun 17 2024 | 100.13 | -5.75 | -5.43% | 106.35 | 107.59 | 96.87 | 6,505.00 |
| Jun 16 2024 | 105.88 | 5.75 | 5.74% | 99.80 | 106.86 | 97.86 | 3,925.00 |
| Jun 15 2024 | 100.13 | 4.91 | 5.16% | 95.58 | 100.85 | 94.26 | 2,646.00 |
| Jun 14 2024 | 95.21 | -1.79 | -1.85% | 96.59 | 98.62 | 88.82 | 2,726.00 |
| Jun 13 2024 | 97.01 | -3.68 | -3.65% | 101.13 | 102.00 | 93.60 | 3,835.00 |
| Jun 12 2024 | 100.68 | 11.05 | 12.33% | 89.41 | 107.21 | 87.21 | 6,123.00 |
| Jun 11 2024 | 89.63 | -2.34 | -2.54% | 92.27 | 92.70 | 86.83 | 5,232.00 |
| Jun 10 2024 | 91.97 | -3.92 | -4.09% | 96.22 | 96.42 | 90.50 | 3,458.00 |
| Jun 09 2024 | 95.89 | 0.150 | 0.15% | 95.34 | 96.44 | 93.16 | 3,330.00 |
| Jun 08 2024 | 95.74 | 5.31 | 5.88% | 90.25 | 99.61 | 89.35 | 6,120.00 |
| Jun 07 2024 | 90.43 | -14.99 | -14.22% | 105.40 | 106.10 | 87.48 | 3,240.00 |
| Jun 06 2024 | 105.41 | 0.440 | 0.42% | 104.89 | 107.65 | 103.18 | 2,725.00 |
| Jun 05 2024 | 104.98 | 1.50 | 1.45% | 105.61 | 107.23 | 103.27 | 3,693.00 |
| Jun 04 2024 | 103.48 | 0.950 | 0.93% | 102.37 | 105.48 | 100.00 | 3,173.00 |
| Jun 03 2024 | 102.53 | 1.00 | 0.98% | 101.27 | 104.41 | 99.35 | 2,983.00 |
| Jun 02 2024 | 101.53 | -6.28 | -5.82% | 107.90 | 109.32 | 100.37 | 3,163.00 |
| Jun 01 2024 | 107.81 | -2.15 | -1.96% | 109.75 | 110.19 | 107.55 | 1,390.00 |
| May 31 2024 | 109.96 | 0.940 | 0.87% | 108.92 | 111.85 | 107.62 | 2,440.00 |
| May 30 2024 | 109.02 | -3.58 | -3.18% | 112.64 | 115.12 | 107.27 | 3,574.00 |
| May 29 2024 | 112.60 | 3.85 | 3.54% | 108.61 | 113.32 | 108.09 | 3,977.00 |
| May 28 2024 | 108.75 | -5.06 | -4.45% | 113.41 | 113.58 | 107.12 | 4,543.00 |
| May 27 2024 | 113.81 | 5.17 | 4.76% | 108.65 | 121.37 | 107.56 | 4,247.00 |
| May 26 2024 | 108.64 | -0.780 | -0.72% | 109.33 | 111.57 | 106.19 | 2,866.00 |
| May 25 2024 | 109.43 | -0.530 | -0.48% | 110.04 | 112.68 | 107.13 | 3,557.00 |
| May 24 2024 | 109.95 | 3.97 | 3.75% | 106.00 | 111.60 | 104.66 | 3,741.00 |
| May 23 2024 | 105.98 | -8.13 | -7.13% | 114.03 | 114.29 | 98.75 | 5,200.00 |
| May 22 2024 | 114.11 | 0.060 | 0.05% | 114.11 | 115.33 | 108.52 | 4,787.00 |
| May 21 2024 | 114.05 | -4.28 | -3.62% | 117.65 | 123.82 | 113.03 | 5,944.00 |
| May 20 2024 | 118.33 | 1.44 | 1.23% | 116.83 | 118.35 | 112.20 | 5,452.00 |
| May 19 2024 | 116.90 | -2.91 | -2.43% | 118.70 | 126.72 | 114.34 | 7,232.00 |
| May 18 2024 | 119.81 | 12.02 | 11.15% | 107.82 | 123.54 | 104.37 | 5,975.00 |
| May 17 2024 | 107.79 | 0.330 | 0.31% | 107.70 | 110.31 | 106.25 | 4,361.00 |
| May 16 2024 | 107.47 | -6.25 | -5.49% | 113.87 | 117.63 | 103.40 | 5,652.00 |
| May 15 2024 | 113.71 | -2.22 | -1.91% | 116.21 | 120.35 | 109.47 | 6,728.00 |
| May 14 2024 | 115.93 | -13.64 | -10.53% | 127.71 | 129.28 | 112.00 | 5,649.00 |
| May 13 2024 | 129.57 | -2.95 | -2.23% | 133.30 | 143.64 | 125.48 | 6,533.00 |
| May 12 2024 | 132.52 | 7.13 | 5.69% | 125.79 | 139.48 | 125.58 | 5,860.00 |
| May 11 2024 | 125.39 | 1.80 | 1.46% | 123.98 | 128.15 | 120.20 | 5,197.00 |
| May 10 2024 | 123.59 | -4.50 | -3.51% | 129.07 | 137.36 | 117.11 | 10,508.00 |
| May 09 2024 | 128.09 | 0.760 | 0.60% | 129.92 | 141.46 | 117.27 | 9,737.00 |
| May 08 2024 | 127.33 | 14.98 | 13.33% | 111.03 | 147.29 | 110.51 | 8,244.00 |
| May 07 2024 | 112.35 | 20.62 | 22.48% | 91.51 | 116.70 | 91.51 | 8,838.00 |
| May 06 2024 | 91.73 | 1.36 | 1.51% | 90.39 | 97.85 | 89.35 | 8,253.00 |
| May 05 2024 | 90.37 | 19.82 | 28.10% | 70.37 | 94.27 | 69.28 | 12,214.00 |
| May 04 2024 | 70.54 | 0.350 | 0.50% | 70.28 | 74.47 | 67.68 | 9,365.00 |
| May 03 2024 | 70.19 | -4.42 | -5.92% | 74.25 | 78.49 | 63.06 | 11,948.00 |
| May 02 2024 | 74.61 | 26.84 | 56.18% | 47.67 | 77.67 | 46.22 | 7,068.00 |
| May 01 2024 | 47.77 | -2.46 | -4.90% | 49.85 | 49.85 | 44.29 | 5,490.00 |
| Apr 30 2024 | 50.23 | -5.55 | -9.95% | 55.51 | 56.84 | 47.42 | 2,643.00 |
| Apr 29 2024 | 55.78 | -1.42 | -2.48% | 57.37 | 57.95 | 53.14 | 1,651.00 |
| Apr 28 2024 | 57.20 | 0.230 | 0.40% | 56.95 | 58.74 | 56.76 | 704.00 |
| Apr 27 2024 | 56.97 | 0.310 | 0.56% | 56.54 | 58.00 | 53.36 | 2,134.00 |
| Apr 26 2024 | 56.65 | -2.34 | -3.97% | 58.67 | 60.96 | 55.72 | 2,007.00 |
| Apr 25 2024 | 59.00 | 3.60 | 6.50% | 55.35 | 59.33 | 53.49 | 1,361.00 |
| Apr 24 2024 | 55.39 | -4.78 | -7.94% | 59.97 | 64.95 | 54.40 | 2,335.00 |
| Apr 23 2024 | 60.17 | 1.27 | 2.16% | 58.86 | 61.28 | 57.22 | 1,446.00 |
| Apr 22 2024 | 58.90 | 0.390 | 0.67% | 58.50 | 60.19 | 57.82 | 1,208.00 |
| Apr 21 2024 | 58.50 | -1.27 | -2.12% | 59.89 | 60.65 | 57.44 | 1,910.00 |
| Apr 20 2024 | 59.77 | 4.58 | 8.30% | 54.94 | 60.15 | 53.92 | 3,468.00 |
| Apr 19 2024 | 55.19 | 1.79 | 3.36% | 53.43 | 58.62 | 49.71 | 3,809.00 |
| Apr 18 2024 | 53.40 | 1.45 | 2.80% | 52.18 | 53.83 | 50.50 | 2,183.00 |
| Apr 17 2024 | 51.95 | 0.260 | 0.50% | 51.63 | 53.96 | 49.04 | 2,776.00 |
| Apr 16 2024 | 51.69 | -0.490 | -0.95% | 52.04 | 55.72 | 48.72 | 5,619.00 |
| Apr 15 2024 | 52.18 | -0.610 | -1.16% | 52.81 | 55.71 | 49.37 | 6,296.00 |
| Apr 14 2024 | 52.80 | 2.84 | 5.69% | 49.70 | 53.66 | 47.59 | 6,167.00 |
| Apr 13 2024 | 49.95 | -15.77 | -24.00% | 65.60 | 65.60 | 42.88 | 5,867.00 |
| Apr 12 2024 | 65.73 | -21.34 | -24.51% | 87.25 | 89.24 | 63.60 | 3,707.00 |
| Apr 11 2024 | 87.06 | 1.52 | 1.77% | 85.35 | 89.64 | 85.10 | 883.00 |
| Apr 10 2024 | 85.55 | -1.44 | -1.65% | 87.00 | 87.51 | 82.06 | 1,011.00 |
| Apr 09 2024 | 86.99 | -3.07 | -3.41% | 89.88 | 90.27 | 84.94 | 1,628.00 |
| Apr 08 2024 | 90.06 | 3.31 | 3.81% | 86.72 | 90.62 | 85.16 | 1,816.00 |
| Apr 07 2024 | 86.75 | 0.940 | 1.09% | 85.76 | 87.15 | 85.13 | 1,158.00 |
| Apr 06 2024 | 85.81 | 1.76 | 2.10% | 83.76 | 86.51 | 83.67 | 593.00 |
| Apr 05 2024 | 84.05 | 0.050 | 0.06% | 84.16 | 84.55 | 80.50 | 1,002.00 |
| Apr 04 2024 | 84.00 | 0.740 | 0.88% | 83.18 | 85.37 | 80.79 | 863.00 |
| Apr 03 2024 | 83.26 | 0.340 | 0.41% | 82.83 | 85.47 | 79.77 | 997.00 |
| Apr 02 2024 | 82.92 | -7.98 | -8.78% | 90.80 | 90.97 | 81.99 | 1,457.00 |
| Apr 01 2024 | 90.90 | -5.56 | -5.76% | 96.10 | 97.12 | 88.18 | 2,084.00 |
| Mar 31 2024 | 96.45 | 1.12 | 1.18% | 95.59 | 102.44 | 95.12 | 1,549.00 |
| Mar 30 2024 | 95.33 | -1.46 | -1.51% | 97.00 | 98.44 | 94.49 | 1,289.00 |
| Mar 29 2024 | 96.79 | 2.57 | 2.73% | 94.14 | 97.38 | 91.86 | 2,591.00 |
| Mar 28 2024 | 94.22 | 2.19 | 2.38% | 92.47 | 94.59 | 90.70 | 1,772.00 |
| Mar 27 2024 | 92.03 | -2.75 | -2.90% | 94.71 | 96.71 | 90.19 | 2,350.00 |
| Mar 26 2024 | 94.77 | 3.02 | 3.29% | 91.99 | 99.03 | 91.93 | 6,110.00 |
| Mar 25 2024 | 91.75 | -0.160 | -0.17% | 92.03 | 93.97 | 90.98 | 2,951.00 |
| Mar 24 2024 | 91.91 | 2.53 | 2.83% | 89.48 | 92.47 | 89.06 | 2,453.00 |
| Mar 23 2024 | 89.37 | 0.030 | 0.04% | 89.76 | 92.32 | 88.82 | 2,863.00 |
| Mar 22 2024 | 89.34 | -4.10 | -4.38% | 93.72 | 94.27 | 85.99 | 5,039.00 |
| Mar 21 2024 | 93.44 | 4.16 | 4.66% | 89.14 | 95.79 | 87.22 | 6,745.00 |
