Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | KuCoin | 180,106,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.980 | -1.38% | 70.16 | 70.06 | 70.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.85 | 72.58 | 68.38 | 71.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:20:38 | 1.92 | 70.16 | UST |
TRBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 71.14 | -2.81 | -3.80% | 73.82 | 75.16 | 70.39 | 1,864.00 |
| Jul 23 2024 | 73.95 | 0.370 | 0.50% | 73.53 | 76.18 | 71.13 | 4,287.00 |
| Jul 22 2024 | 73.58 | -6.34 | -7.93% | 80.18 | 80.23 | 72.72 | 3,286.00 |
| Jul 21 2024 | 79.92 | -2.16 | -2.64% | 81.95 | 82.10 | 74.74 | 2,494.00 |
| Jul 20 2024 | 82.09 | 0.190 | 0.23% | 82.10 | 83.59 | 79.35 | 4,279.00 |
| Jul 19 2024 | 81.90 | 1.32 | 1.64% | 80.54 | 82.75 | 77.07 | 4,285.00 |
| Jul 18 2024 | 80.58 | -0.790 | -0.97% | 81.56 | 82.15 | 77.58 | 3,873.00 |
| Jul 17 2024 | 81.36 | 4.00 | 5.16% | 77.03 | 84.76 | 76.66 | 6,910.00 |
| Jul 16 2024 | 77.37 | -0.810 | -1.03% | 78.61 | 79.30 | 73.68 | 6,372.00 |
| Jul 15 2024 | 78.18 | 6.04 | 8.37% | 72.18 | 78.89 | 70.13 | 9,265.00 |
| Jul 14 2024 | 72.14 | -2.15 | -2.89% | 73.94 | 75.18 | 67.61 | 3,850.00 |
| Jul 13 2024 | 74.28 | 7.34 | 10.97% | 73.78 | 76.60 | 72.97 | 3,061.00 |
| Jul 12 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0.00 |
| Jul 11 2024 | 66.94 | -7.63 | -10.23% | 74.30 | 75.55 | 66.00 | 4,417.00 |
| Jul 10 2024 | 74.57 | 0.130 | 0.18% | 74.31 | 76.79 | 73.37 | 2,202.00 |
| Jul 09 2024 | 74.44 | 0.00 | 0.00% | 74.45 | 75.62 | 72.44 | 2,834.00 |
| Jul 08 2024 | 74.44 | -1.29 | -1.70% | 76.42 | 79.72 | 70.10 | 5,364.00 |
| Jul 07 2024 | 75.73 | -11.06 | -12.74% | 86.36 | 86.84 | 75.72 | 2,664.00 |
| Jul 06 2024 | 86.78 | 9.15 | 11.79% | 77.77 | 87.41 | 77.12 | 2,396.00 |
| Jul 05 2024 | 77.63 | -4.45 | -5.43% | 79.06 | 80.16 | 69.67 | 4,104.00 |
| Jul 04 2024 | 82.08 | -7.64 | -8.52% | 90.11 | 90.11 | 81.18 | 3,175.00 |
| Jul 03 2024 | 89.73 | -4.56 | -4.84% | 94.19 | 94.63 | 87.82 | 2,190.00 |
| Jul 02 2024 | 94.29 | 0.260 | 0.27% | 93.86 | 96.00 | 92.32 | 1,244.00 |
| Jul 01 2024 | 94.03 | -3.36 | -3.45% | 97.58 | 98.89 | 93.16 | 1,633.00 |
| Jun 30 2024 | 97.39 | 0.570 | 0.59% | 97.02 | 98.53 | 94.77 | 1,470.00 |
| Jun 29 2024 | 96.82 | -1.07 | -1.09% | 97.93 | 100.75 | 96.24 | 2,337.00 |
| Jun 28 2024 | 97.89 | -5.93 | -5.71% | 103.66 | 109.88 | 97.11 | 4,675.00 |
| Jun 27 2024 | 103.82 | 0.110 | 0.11% | 103.84 | 104.95 | 101.07 | 3,334.00 |
| Jun 26 2024 | 103.70 | 1.60 | 1.57% | 102.40 | 104.37 | 98.87 | 5,390.00 |
| Jun 25 2024 | 102.10 | -0.010 | -0.01% | 102.27 | 103.70 | 98.38 | 4,466.00 |
