Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | KuCoin | 293,197,907 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.154 | -0.14% | 113.90 | 113.69 | 113.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.11 | 114.86 | 112.24 | 114.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:22:29 | 1.07 | 113.90 | UST |
TRBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 114.05 | -4.28 | -3.62% | 117.65 | 123.82 | 113.03 | 5,944.00 |
| May 20 2024 | 118.33 | 1.44 | 1.23% | 116.83 | 118.35 | 112.20 | 5,452.00 |
| May 19 2024 | 116.90 | -2.91 | -2.43% | 118.70 | 126.72 | 114.34 | 7,232.00 |
| May 18 2024 | 119.81 | 12.02 | 11.15% | 107.82 | 123.54 | 104.37 | 5,975.00 |
| May 17 2024 | 107.79 | 0.330 | 0.31% | 107.70 | 110.31 | 106.25 | 4,361.00 |
| May 16 2024 | 107.47 | -6.25 | -5.49% | 113.87 | 117.63 | 103.40 | 5,652.00 |
| May 15 2024 | 113.71 | -2.22 | -1.91% | 116.21 | 120.35 | 109.47 | 6,728.00 |
| May 14 2024 | 115.93 | -13.64 | -10.53% | 127.71 | 129.28 | 112.00 | 5,649.00 |
| May 13 2024 | 129.57 | -2.95 | -2.23% | 133.30 | 143.64 | 125.48 | 6,533.00 |
| May 12 2024 | 132.52 | 7.13 | 5.69% | 125.79 | 139.48 | 125.58 | 5,860.00 |
| May 11 2024 | 125.39 | 1.80 | 1.46% | 123.98 | 128.15 | 120.20 | 5,197.00 |
| May 10 2024 | 123.59 | -4.50 | -3.51% | 129.07 | 137.36 | 117.11 | 10,508.00 |
| May 09 2024 | 128.09 | 0.760 | 0.60% | 129.92 | 141.46 | 117.27 | 9,737.00 |
| May 08 2024 | 127.33 | 14.98 | 13.33% | 111.03 | 147.29 | 110.51 | 8,244.00 |
| May 07 2024 | 112.35 | 20.62 | 22.48% | 91.51 | 116.70 | 91.51 | 8,838.00 |
| May 06 2024 | 91.73 | 1.36 | 1.51% | 90.39 | 97.85 | 89.35 | 8,253.00 |
| May 05 2024 | 90.37 | 19.82 | 28.10% | 70.37 | 94.27 | 69.28 | 12,214.00 |
| May 04 2024 | 70.54 | 0.350 | 0.50% | 70.28 | 74.47 | 67.68 | 9,365.00 |
| May 03 2024 | 70.19 | -4.42 | -5.92% | 74.25 | 78.49 | 63.06 | 11,948.00 |
| May 02 2024 | 74.61 | 26.84 | 56.18% | 47.67 | 77.67 | 46.22 | 7,068.00 |
| May 01 2024 | 47.77 | -2.46 | -4.90% | 49.85 | 49.85 | 44.29 | 5,490.00 |
| Apr 30 2024 | 50.23 | -5.55 | -9.95% | 55.51 | 56.84 | 47.42 | 2,643.00 |
| Apr 29 2024 | 55.78 | -1.42 | -2.48% | 57.37 | 57.95 | 53.14 | 1,651.00 |
| Apr 28 2024 | 57.20 | 0.230 | 0.40% | 56.95 | 58.74 | 56.76 | 704.00 |
| Apr 27 2024 | 56.97 | 0.310 | 0.56% | 56.54 | 58.00 | 53.36 | 2,134.00 |
| Apr 26 2024 | 56.65 | -2.34 | -3.97% | 58.67 | 60.96 | 55.72 | 2,007.00 |
| Apr 25 2024 | 59.00 | 3.60 | 6.50% | 55.35 | 59.33 | 53.49 | 1,361.00 |
| Apr 24 2024 | 55.39 | -4.78 | -7.94% | 59.97 | 64.95 | 54.40 | 2,335.00 |
| Apr 23 2024 | 60.17 | 1.27 | 2.16% | 58.86 | 61.28 | 57.22 | 1,446.00 |
| Apr 22 2024 | 58.90 | 0.390 | 0.67% | 58.50 | 60.19 | 57.82 | 1,208.00 |
| Apr 21 2024 | 58.50 | -1.27 | -2.12% | 59.89 | 60.65 | 57.44 | 1,910.00 |
| Apr 20 2024 | 59.77 | 4.58 | 8.30% | 54.94 | 60.15 | 53.92 | 3,468.00 |
