ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.40
      -0.08%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.295
      -1.48%
      Bitcoin
      71,107.63
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Alien Worlds Trilium (KuCoin:TLMUSDT)

      6. Alien Worlds Trilium (KuCoin:TLMUSDT) Historical

      TLMUSDT Alien Worlds Trilium

      0.0184
      0.00045 (2.51%)
      07:09:01 - Realtime Data

      TLMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.01795 0.00172 10.60% 0.0162 0.018 0.01599 3,660,237.00
      May 19 2024 0.01623 -0.00069 -4.08% 0.01697 0.01706 0.01605 1,595,468.00
      May 18 2024 0.01692 -0.0001 -0.59% 0.01702 0.01727 0.01664 1,000,922.00
      May 17 2024 0.01702 0.00046 2.78% 0.01657 0.01734 0.01636 1,216,121.00
      May 16 2024 0.01656 -0.00024 -1.43% 0.01678 0.01696 0.016 2,559,097.00
      May 15 2024 0.0168 0.0013 8.39% 0.01558 0.01694 0.01542 2,228,196.00
      May 14 2024 0.0155 -0.0011 -6.63% 0.0165 0.01669 0.01549 1,020,963.00
      May 13 2024 0.0166 0.00042 2.60% 0.01623 0.01704 0.01523 1,418,140.00
      May 12 2024 0.01618 -0.00033 -2.00% 0.01658 0.01675 0.01607 840,272.00
      May 11 2024 0.01651 -0.00029 -1.73% 0.01682 0.01728 0.01649 528,071.00
      May 10 2024 0.0168 -0.00099 -5.56% 0.01776 0.01787 0.01655 2,153,036.00
      May 09 2024 0.01779 0.00119 7.17% 0.0166 0.01787 0.01633 1,325,380.00
      May 08 2024 0.0166 -0.00022 -1.31% 0.01674 0.01744 0.01628 2,255,844.00
      May 07 2024 0.01682 -0.00051 -2.94% 0.01734 0.01769 0.01672 986,445.00
      May 06 2024 0.01733 -0.00042 -2.37% 0.01776 0.01864 0.01729 2,600,122.00
      May 05 2024 0.01775 0.00055 3.20% 0.01719 0.0182 0.01683 3,373,144.00
      May 04 2024 0.0172 0.00038 2.26% 0.01672 0.0181 0.0165 9,625,630.00
      May 03 2024 0.01682 0.00098 6.19% 0.01584 0.01698 0.01547 5,379,344.00
      May 02 2024 0.01584 0.0004 2.59% 0.01535 0.01597 0.01486 1,607,179.00
      May 01 2024 0.01544 0.00026 1.71% 0.01518 0.01561 0.01404 3,276,654.00
      Apr 30 2024 0.01518 -0.00097 -6.01% 0.01614 0.0164 0.01439 1,779,580.00
      Apr 29 2024 0.01615 -0.00031 -1.88% 0.0165 0.01658 0.01566 2,158,789.00
      Apr 28 2024 0.01646 -0.00046 -2.72% 0.01693 0.01746 0.01638 838,424.00
      Apr 27 2024 0.01692 -0.00013 -0.76% 0.01711 0.01715 0.0163 2,050,593.00
      Apr 26 2024 0.01705 -0.00032 -1.84% 0.01739 0.01753 0.01676 1,237,810.00
      Apr 25 2024 0.01737 0.00028 1.64% 0.0171 0.01775 0.0163 1,365,784.00
      Apr 24 2024 0.01709 -0.0007 -3.93% 0.0178 0.01937 0.01683 6,003,985.00
      Apr 23 2024 0.01779 0.00002 0.11% 0.0178 0.01817 0.0173 2,837,869.00
      Apr 22 2024 0.01777 0.00044 2.54% 0.01739 0.01805 0.0173 3,416,402.00
      Apr 21 2024 0.01733 -0.00045 -2.53% 0.01783 0.01795 0.01712 1,111,610.00
      Apr 20 2024 0.01778 0.00158 9.75% 0.01617 0.01789 0.01589 3,688,843.00
      Apr 19 2024 0.0162 0.00029 1.82% 0.01596 0.01658 0.01463 5,275,965.00
      Apr 18 2024 0.01591 0.00053 3.45% 0.01549 0.01617 0.01501 3,708,120.00
      Apr 17 2024 0.01538 -0.00034 -2.16% 0.01577 0.01595 0.01467 4,929,588.00
      Apr 16 2024 0.01572 0.00045 2.95% 0.01517 0.01593 0.01451 6,907,914.00
      Apr 15 2024 0.01527 -0.00071 -4.44% 0.01587 0.01694 0.01472 5,064,402.00
      Apr 14 2024 0.01598 0.00106 7.10% 0.01479 0.01607 0.01388 8,360,579.00
      Apr 13 2024 0.01492 -0.00313 -17.34% 0.01804 0.01826 0.01281 8,396,363.00
      Apr 12 2024 0.01805 -0.00499 -21.66% 0.02308 0.02384 0.01745 6,825,660.00
      Apr 11 2024 0.02304 -0.00075 -3.15% 0.02385 0.0242 0.02284 1,542,747.00
      Apr 10 2024 0.02379 -0.00061 -2.50% 0.02429 0.02462 0.02258 5,144,350.00
      Apr 09 2024 0.0244 -0.00105 -4.13% 0.02546 0.02582 0.02422 9,294,092.00
      Apr 08 2024 0.02545 0.00148 6.17% 0.02388 0.02594 0.02331 2,722,324.00
      Apr 07 2024 0.02397 0.00106 4.63% 0.02279 0.02438 0.02277 1,704,382.00
      Apr 06 2024 0.02291 0.00013 0.57% 0.02272 0.02309 0.02234 1,861,879.00
      Apr 05 2024 0.02278 -0.00009 -0.39% 0.02286 0.02335 0.02176 4,467,163.00
      Apr 04 2024 0.02287 0.00082 3.72% 0.02195 0.02365 0.02171 2,544,295.00
      Apr 03 2024 0.02205 -0.00007 -0.32% 0.02217 0.0229 0.02123 988,665.00
      Apr 02 2024 0.02212 -0.0023 -9.42% 0.02436 0.02436 0.02168 3,277,453.00
      Apr 01 2024 0.02442 -0.00156 -6.00% 0.02605 0.02611 0.02367 2,035,299.00
      Mar 31 2024 0.02598 0.00049 1.92% 0.02547 0.02629 0.02535 1,386,418.00
      Mar 30 2024 0.02549 -0.0013 -4.85% 0.02681 0.02739 0.02527 2,358,427.00
      Mar 29 2024 0.02679 0.00026 0.98% 0.02654 0.02712 0.026 2,337,721.00
      Mar 28 2024 0.02653 0.0005 1.92% 0.0261 0.02696 0.0255 4,167,181.00
      Mar 27 2024 0.02603 -0.00145 -5.28% 0.02749 0.02784 0.02576 5,506,859.00
      Mar 26 2024 0.02748 0.00084 3.15% 0.02666 0.02815 0.02645 10,654,427.00
      Mar 25 2024 0.02664 0.00077 2.98% 0.02586 0.02725 0.02557 5,515,148.00
      Mar 24 2024 0.02587 0.00006 0.23% 0.02594 0.02671 0.02499 7,053,022.00
      Mar 23 2024 0.02581 0.00191 7.99% 0.02403 0.0281 0.02345 6,856,012.00
      Mar 22 2024 0.0239 -0.00051 -2.09% 0.02465 0.02534 0.02302 6,646,056.00
      Mar 21 2024 0.02441 0.00006 0.25% 0.02435 0.02484 0.02324 5,564,548.00
      Mar 20 2024 0.02435 0.00239 10.88% 0.02186 0.0245 0.0208 9,439,561.00
      Mar 19 2024 0.02196 -0.00197 -8.23% 0.024 0.02465 0.0211 12,206,319.00
      Mar 18 2024 0.02393 -0.00219 -8.38% 0.02625 0.02659 0.02352 4,635,535.00
      Mar 17 2024 0.02612 0.00064 2.51% 0.02556 0.02688 0.02417 5,542,324.00
      Mar 16 2024 0.02548 -0.00296 -10.41% 0.02844 0.03021 0.02479 8,715,847.00
      Mar 15 2024 0.02844 -0.00234 -7.60% 0.02939 0.02959 0.02508 6,856,126.00
      Mar 14 2024 0.03078 0.00 0.00% 0.03078 0.03078 0.03078 0.00
      Mar 13 2024 0.03078 -0.00119 -3.72% 0.03165 0.03186 0.02996 9,554,966.00
      Mar 12 2024 0.03197 0.00228 7.68% 0.02979 0.03297 0.02792 12,691,679.00
      Mar 11 2024 0.02969 0.00087 3.02% 0.02891 0.03085 0.02725 7,811,799.00
      Mar 10 2024 0.02882 0.00088 3.15% 0.02813 0.03075 0.02751 14,600,123.00
      Mar 09 2024 0.02794 0.00272 10.79% 0.02535 0.02914 0.0252 12,234,421.00
      Mar 08 2024 0.02522 -0.00085 -3.26% 0.02608 0.02624 0.02365 9,245,900.00
      Mar 07 2024 0.02607 0.00172 7.06% 0.0244 0.02645 0.02385 10,367,963.00
      Mar 06 2024 0.02435 0.00132 5.73% 0.02301 0.0249 0.022 8,616,677.00
      Mar 05 2024 0.02303 -0.00389 -14.45% 0.02696 0.02781 0.02118 10,974,534.00
      Mar 04 2024 0.02692 -0.001 -3.58% 0.02796 0.02936 0.02636 18,790,672.00
      Mar 03 2024 0.02792 0.00092 3.41% 0.027 0.03188 0.02441 19,715,612.00
      Mar 02 2024 0.027 0.00344 14.60% 0.02321 0.02824 0.02257 20,560,149.00
      Mar 01 2024 0.02356 0.00233 10.98% 0.02126 0.0239 0.02078 8,820,477.00
      Feb 29 2024 0.02123 0.00032 1.53% 0.02098 0.02233 0.02048 9,902,564.00
      Feb 28 2024 0.02091 0.00031 1.50% 0.02062 0.02274 0.01986 12,241,506.00
      Feb 27 2024 0.0206 -0.00044 -2.09% 0.02114 0.02169 0.02001 11,629,086.00
      Feb 26 2024 0.02104 0.00245 13.18% 0.0186 0.0225 0.0184 13,969,888.00
      Feb 25 2024 0.01859 0.00052 2.88% 0.01803 0.01938 0.01777 8,312,033.00
      Feb 24 2024 0.01807 0.0016 9.71% 0.01641 0.01964 0.0161 11,612,149.00
      Feb 23 2024 0.01647 -0.0003 -1.79% 0.01676 0.01697 0.01598 4,863,716.00
      Feb 22 2024 0.01677 0.00037 2.26% 0.01634 0.01737 0.01595 8,125,844.00
      Feb 21 2024 0.0164 -0.00056 -3.30% 0.01697 0.01703 0.01552 7,405,459.00

      Your Recent History

      KUCN
      TLMUSDT
      Alien Worlds Trilium
      Delayed Upgrade Clock