Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	KuCoin	58,099,491	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00011	-0.72%	0.01507	0.01504	0.01509

Open	High	Low	Prev. Close	52 Week Range
0.01518	0.01518	0.01486	0.01518	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:22:16	22.58	0.01507	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,018.17	67,776.36	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01518	-0.00097	-6.01%	0.01614	0.0164	0.01439	1,779,580.00
Apr 29 2024	0.01615	-0.00031	-1.88%	0.0165	0.01658	0.01566	2,158,789.00
Apr 28 2024	0.01646	-0.00046	-2.72%	0.01693	0.01746	0.01638	838,424.00
Apr 27 2024	0.01692	-0.00013	-0.76%	0.01711	0.01715	0.0163	2,050,593.00
Apr 26 2024	0.01705	-0.00032	-1.84%	0.01739	0.01753	0.01676	1,237,810.00
Apr 25 2024	0.01737	0.00028	1.64%	0.0171	0.01775	0.0163	1,365,784.00
Apr 24 2024	0.01709	-0.0007	-3.93%	0.0178	0.01937	0.01683	6,003,985.00
Apr 23 2024	0.01779	0.00002	0.11%	0.0178	0.01817	0.0173	2,837,869.00
Apr 22 2024	0.01777	0.00044	2.54%	0.01739	0.01805	0.0173	3,416,402.00
Apr 21 2024	0.01733	-0.00045	-2.53%	0.01783	0.01795	0.01712	1,111,610.00
Apr 20 2024	0.01778	0.00158	9.75%	0.01617	0.01789	0.01589	3,688,843.00
Apr 19 2024	0.0162	0.00029	1.82%	0.01596	0.01658	0.01463	5,275,965.00
Apr 18 2024	0.01591	0.00053	3.45%	0.01549	0.01617	0.01501	3,708,120.00
Apr 17 2024	0.01538	-0.00034	-2.16%	0.01577	0.01595	0.01467	4,929,588.00
Apr 16 2024	0.01572	0.00045	2.95%	0.01517	0.01593	0.01451	6,907,914.00
Apr 15 2024	0.01527	-0.00071	-4.44%	0.01587	0.01694	0.01472	5,064,402.00
Apr 14 2024	0.01598	0.00106	7.10%	0.01479	0.01607	0.01388	8,360,579.00
Apr 13 2024	0.01492	-0.00313	-17.34%	0.01804	0.01826	0.01281	8,396,363.00
Apr 12 2024	0.01805	-0.00499	-21.66%	0.02308	0.02384	0.01745	6,825,660.00
Apr 11 2024	0.02304	-0.00075	-3.15%	0.02385	0.0242	0.02284	1,542,747.00
Apr 10 2024	0.02379	-0.00061	-2.50%	0.02429	0.02462	0.02258	5,144,350.00
Apr 09 2024	0.0244	-0.00105	-4.13%	0.02546	0.02582	0.02422	9,294,092.00
Apr 08 2024	0.02545	0.00148	6.17%	0.02388	0.02594	0.02331	2,722,324.00
Apr 07 2024	0.02397	0.00106	4.63%	0.02279	0.02438	0.02277	1,704,382.00
Apr 06 2024	0.02291	0.00013	0.57%	0.02272	0.02309	0.02234	1,861,879.00
Apr 05 2024	0.02278	-0.00009	-0.39%	0.02286	0.02335	0.02176	4,467,163.00
Apr 04 2024	0.02287	0.00082	3.72%	0.02195	0.02365	0.02171	2,544,295.00
Apr 03 2024	0.02205	-0.00007	-0.32%	0.02217	0.0229	0.02123	988,665.00
Apr 02 2024	0.02212	-0.0023	-9.42%	0.02436	0.02436	0.02168	3,277,453.00
Apr 01 2024	0.02442	-0.00156	-6.00%	0.02605	0.02611	0.02367	2,035,299.00
Mar 31 2024	0.02598	0.00049	1.92%	0.02547	0.02629	0.02535	1,386,418.00
Mar 30 2024	0.02549	-0.0013	-4.85%	0.02681	0.02739	0.02527	2,358,427.00