Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TARAUSDT Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
0.006593 |
0.000307 |
4.88% |
0.006272 |
0.006654 |
0.006163 |
6,435,593.00 |
| Jul 16 2024 |
0.006286 |
0.000078 |
1.26% |
0.006252 |
0.006717 |
0.006239 |
8,600,147.00 |
| Jul 15 2024 |
0.006208 |
0.000611 |
10.92% |
0.0056 |
0.006448 |
0.005583 |
15,664,523.00 |
| Jul 14 2024 |
0.005597 |
0.000112 |
2.04% |
0.0055 |
0.005663 |
0.005446 |
9,413,595.00 |
| Jul 13 2024 |
0.005485 |
-0.000223 |
-3.91% |
0.005583 |
0.005651 |
0.005448 |
2,480,103.00 |
| Jul 12 2024 |
0.005708 |
0.00 |
0.00% |
0.005708 |
0.005708 |
0.005708 |
0.00 |
| Jul 11 2024 |
0.005708 |
-0.00000700 |
-0.12% |
0.00572 |
0.006 |
0.005529 |
12,159,100.00 |
| Jul 10 2024 |
0.005715 |
-0.000109 |
-1.87% |
0.005833 |
0.0062 |
0.005711 |
11,192,031.00 |
| Jul 09 2024 |
0.005824 |
0.000191 |
3.39% |
0.005623 |
0.00598 |
0.005448 |
14,790,360.00 |
| Jul 08 2024 |
0.005633 |
0.00049 |
9.53% |
0.005146 |
0.005725 |
0.005101 |
19,061,305.00 |
| Jul 07 2024 |
0.005143 |
-0.000281 |
-5.18% |
0.005375 |
0.0055 |
0.005105 |
10,733,007.00 |
| Jul 06 2024 |
0.005424 |
0.000273 |
5.30% |
0.005146 |
0.005432 |
0.004836 |
15,323,556.00 |
| Jul 05 2024 |
0.005151 |
-0.000165 |
-3.10% |
0.005309 |
0.00535 |
0.00491 |
31,006,249.00 |
| Jul 04 2024 |
0.005316 |
-0.000631 |
-10.61% |
0.005943 |
0.0062 |
0.005191 |
20,930,910.00 |
| Jul 03 2024 |
0.005947 |
-0.000394 |
-6.21% |
0.006377 |
0.007161 |
0.005737 |
25,348,960.00 |
| Jul 02 2024 |
0.006341 |
0.000817 |
14.79% |
0.00552 |
0.006659 |
0.004965 |
25,298,291.00 |
| Jul 01 2024 |
0.005524 |
0.000283 |
5.40% |
0.005186 |
0.005791 |
0.00507 |
18,511,844.00 |
| Jun 30 2024 |
0.005241 |
0.000336 |
6.85% |
0.004949 |
0.00525 |
0.0049 |
13,648,325.00 |
| Jun 29 2024 |
0.004905 |
-0.00021 |
-4.11% |
0.005123 |
0.005164 |
0.004892 |
8,907,072.00 |
| Jun 28 2024 |
0.005115 |
-0.000158 |
-3.00% |
0.005273 |
0.005398 |
0.005067 |
13,227,033.00 |
| Jun 27 2024 |
0.005273 |
0.000442 |
9.15% |
0.00483 |
0.005693 |
0.004784 |
20,036,913.00 |
| Jun 26 2024 |
0.004831 |
-0.00045 |
-8.52% |
0.005281 |
0.0054 |
0.004737 |
18,855,278.00 |
| Jun 25 2024 |
0.005281 |
0.00048 |
10.00% |
0.004822 |
0.0053 |
0.004775 |
23,030,850.00 |
| Jun 24 2024 |
0.004801 |
-0.000502 |
-9.47% |
0.005253 |
0.005262 |
0.004501 |
21,337,882.00 |
| Jun 23 2024 |
0.005303 |
-0.000116 |
-2.14% |
0.005398 |
0.005585 |
0.005111 |
9,350,506.00 |
| Jun 22 2024 |
0.005419 |
-0.00023 |
-4.07% |
0.005605 |
0.005969 |
0.005405 |
4,605,399.00 |
| Jun 21 2024 |
0.005649 |
-0.000405 |
-6.69% |
0.006078 |
0.006108 |
0.005515 |
6,459,459.00 |
| Jun 20 2024 |
0.006054 |
0.000012 |
0.20% |
0.006035 |
0.00665 |
0.005867 |
9,379,332.00 |
| Jun 19 2024 |
0.006042 |
0.000341 |
5.98% |
0.005703 |
0.006374 |
0.005427 |
22,440,848.00 |
| Jun 18 2024 |
0.005701 |
0.000178 |
3.22% |
0.005492 |
0.00593 |
0.0053 |
21,123,037.00 |
| Jun 17 2024 |
0.005523 |
-0.000546 |
-9.00% |
0.006071 |
0.006173 |
0.0053 |
24,038,522.00 |
| Jun 16 2024 |
0.006069 |
0.000075 |
1.25% |
0.005983 |
0.006116 |
0.005878 |
10,110,991.00 |
| Jun 15 2024 |
0.005994 |
0.000077 |
1.30% |
0.005979 |
0.006485 |
0.005856 |
15,475,776.00 |
| Jun 14 2024 |
0.005917 |
-0.000715 |
-10.78% |
0.006561 |
0.00659 |
0.005837 |
6,782,332.00 |
| Jun 13 2024 |
0.006632 |
0.000108 |
1.66% |
0.006509 |
0.006929 |
0.006337 |
7,547,881.00 |
| Jun 12 2024 |
0.006524 |
-0.000038 |
-0.58% |
0.006562 |
0.00772 |
0.006301 |
19,140,484.00 |
| Jun 11 2024 |
0.006562 |
-0.000259 |
-3.80% |
0.006821 |
0.006968 |
0.006486 |
21,520,898.00 |
| Jun 10 2024 |
0.006821 |
-0.000533 |
-7.25% |
0.007313 |
0.007494 |
0.006257 |
20,436,606.00 |
| Jun 09 2024 |
0.007354 |
0.000146 |
2.03% |
0.007263 |
0.007496 |
0.007244 |
4,714,970.00 |
| Jun 08 2024 |
0.007208 |
-0.000592 |
-7.59% |
0.007677 |
0.008142 |
0.006963 |
12,415,871.00 |
| Jun 07 2024 |
0.0078 |
-0.000498 |
-6.00% |
0.008311 |
0.008509 |
0.0072 |
20,150,065.00 |
| Jun 06 2024 |
0.008298 |
-0.000101 |
-1.20% |
0.0084 |
0.008748 |
0.007997 |
22,556,276.00 |
| Jun 05 2024 |
0.008399 |
-0.000189 |
-2.20% |
0.008601 |
0.008761 |
0.008152 |
13,663,758.00 |
| Jun 04 2024 |
0.008588 |
0.000748 |
9.54% |
0.007829 |
0.008647 |
0.007707 |
25,724,958.00 |
| Jun 03 2024 |
0.00784 |
-0.000034 |
-0.43% |
0.007867 |
0.007942 |
0.007465 |
15,883,025.00 |
| Jun 02 2024 |
0.007874 |
-0.000288 |
-3.53% |
0.008135 |
0.0091 |
0.007545 |
24,644,237.00 |
| Jun 01 2024 |
0.008162 |
-0.000541 |
-6.22% |
0.008659 |
0.008667 |
0.007736 |
13,915,936.00 |
| May 31 2024 |
0.008703 |
0.000491 |
5.98% |
0.008197 |
0.00897 |
0.008189 |
21,875,415.00 |
| May 30 2024 |
0.008212 |
0.000134 |
1.66% |
0.008013 |
0.008339 |
0.007674 |
20,545,613.00 |
| May 29 2024 |
0.008078 |
-0.000036 |
-0.44% |
0.008118 |
0.0084 |
0.008 |
8,979,114.00 |
| May 28 2024 |
0.008114 |
-0.000334 |
-3.95% |
0.008449 |
0.00845 |
0.007964 |
22,421,288.00 |
| May 27 2024 |
0.008448 |
0.000082 |
0.98% |
0.008371 |
0.008699 |
0.00823 |
11,802,089.00 |
| May 26 2024 |
0.008366 |
-0.00000300 |
-0.04% |
0.008379 |
0.008557 |
0.008279 |
14,801,582.00 |
| May 25 2024 |
0.008369 |
-0.000142 |
-1.67% |
0.0085 |
0.008574 |
0.008301 |
3,917,192.00 |
| May 24 2024 |
0.008511 |
-0.00025 |
-2.85% |
0.008797 |
0.008892 |
0.008323 |
13,204,383.00 |
| May 23 2024 |
0.008761 |
-0.000211 |
-2.35% |
0.008977 |
0.008994 |
0.008412 |
20,193,503.00 |
| May 22 2024 |
0.008972 |
-0.000289 |
-3.12% |
0.00927 |
0.009614 |
0.008765 |
21,333,783.00 |
| May 21 2024 |
0.009261 |
-0.000339 |
-3.53% |
0.009621 |
0.009978 |
0.009077 |
23,074,385.00 |
| May 20 2024 |
0.0096 |
0.001187 |
14.11% |
0.008413 |
0.009661 |
0.008103 |
24,565,969.00 |
| May 19 2024 |
0.008413 |
0.000017 |
0.20% |
0.008403 |
0.008569 |
0.008125 |
25,164,320.00 |
| May 18 2024 |
0.008396 |
-0.000329 |
-3.77% |
0.008726 |
0.0089 |
0.00824 |
21,737,411.00 |
| May 17 2024 |
0.008725 |
0.000363 |
4.34% |
0.008344 |
0.008905 |
0.008196 |
24,911,250.00 |
| May 16 2024 |
0.008362 |
-0.000265 |
-3.07% |
0.008593 |
0.008822 |
0.008281 |
29,858,286.00 |
| May 15 2024 |
0.008627 |
0.000553 |
6.85% |
0.008086 |
0.00877 |
0.008016 |
23,519,410.00 |
| May 14 2024 |
0.008074 |
-0.000767 |
-8.68% |
0.008835 |
0.009056 |
0.0078 |
24,116,553.00 |
| May 13 2024 |
0.008841 |
0.000155 |
1.78% |
0.008802 |
0.00935 |
0.008399 |
28,701,192.00 |
| May 12 2024 |
0.008686 |
-0.000514 |
-5.59% |
0.0092 |
0.009341 |
0.0081 |
19,756,669.00 |
| May 11 2024 |
0.0092 |
-0.000051 |
-0.55% |
0.009323 |
0.009408 |
0.009151 |
14,495,913.00 |
| May 10 2024 |
0.009251 |
-0.000352 |
-3.67% |
0.009605 |
0.009794 |
0.00921 |
20,469,222.00 |
| May 09 2024 |
0.009603 |
0.000193 |
2.05% |
0.009338 |
0.00982 |
0.009203 |
7,121,701.00 |
| May 08 2024 |
0.00941 |
-0.000697 |
-6.90% |
0.010141 |
0.010236 |
0.00915 |
15,126,698.00 |
| May 07 2024 |
0.010107 |
-0.000397 |
-3.78% |
0.010537 |
0.010632 |
0.01006 |
14,591,960.00 |
| May 06 2024 |
0.010504 |
0.00017 |
1.65% |
0.01028 |
0.010738 |
0.009925 |
14,674,486.00 |
| May 05 2024 |
0.010334 |
-0.000216 |
-2.05% |
0.010616 |
0.0112 |
0.009976 |
6,133,742.00 |
| May 04 2024 |
0.01055 |
0.000547 |
5.47% |
0.009976 |
0.011 |
0.009725 |
9,505,331.00 |
| May 03 2024 |
0.010003 |
-0.0006 |
-5.66% |
0.01058 |
0.011 |
0.009 |
18,230,566.00 |
| May 02 2024 |
0.010603 |
0.000607 |
6.07% |
0.010003 |
0.010603 |
0.009392 |
15,881,078.00 |
| May 01 2024 |
0.009996 |
0.000489 |
5.14% |
0.0095 |
0.010088 |
0.0091 |
15,816,677.00 |
| Apr 30 2024 |
0.009507 |
-0.001096 |
-10.34% |
0.010572 |
0.010722 |
0.008966 |
12,845,290.00 |
| Apr 29 2024 |
0.010603 |
-0.001169 |
-9.93% |
0.01194 |
0.011988 |
0.0103 |
5,070,043.00 |
| Apr 28 2024 |
0.011772 |
-0.000351 |
-2.90% |
0.012049 |
0.012334 |
0.011701 |
7,719,824.00 |
| Apr 27 2024 |
0.012123 |
0.000612 |
5.32% |
0.011501 |
0.012185 |
0.01076 |
25,455,396.00 |
| Apr 26 2024 |
0.011511 |
-0.000598 |
-4.94% |
0.012128 |
0.0123 |
0.011328 |
23,092,748.00 |
| Apr 25 2024 |
0.012109 |
0.000922 |
8.24% |
0.011217 |
0.012679 |
0.011186 |
18,155,369.00 |
| Apr 24 2024 |
0.011187 |
-0.000564 |
-4.80% |
0.011711 |
0.012958 |
0.010858 |
31,406,204.00 |
| Apr 23 2024 |
0.011751 |
-0.001171 |
-9.06% |
0.01291 |
0.013749 |
0.011329 |
15,094,343.00 |
| Apr 22 2024 |
0.012922 |
-0.000681 |
-5.01% |
0.013568 |
0.013827 |
0.012697 |
6,030,079.00 |
| Apr 21 2024 |
0.013603 |
-0.000866 |
-5.99% |
0.014251 |
0.015 |
0.013006 |
9,051,455.00 |
| Apr 20 2024 |
0.014469 |
0.001515 |
11.70% |
0.012894 |
0.014543 |
0.012554 |
14,025,372.00 |
| Apr 19 2024 |
0.012954 |
-0.000144 |
-1.10% |
0.012901 |
0.013499 |
0.010656 |
27,767,936.00 |
