Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.TARAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.008078 | -0.000036 | -0.44% | 0.008118 | 0.0084 | 0.008 | 8,979,114.00 |
| May 28 2024 | 0.008114 | -0.000334 | -3.95% | 0.008449 | 0.00845 | 0.007964 | 22,421,288.00 |
| May 27 2024 | 0.008448 | 0.000082 | 0.98% | 0.008371 | 0.008699 | 0.00823 | 11,802,089.00 |
| May 26 2024 | 0.008366 | -0.00000300 | -0.04% | 0.008379 | 0.008557 | 0.008279 | 14,801,582.00 |
| May 25 2024 | 0.008369 | -0.000142 | -1.67% | 0.0085 | 0.008574 | 0.008301 | 3,917,192.00 |
| May 24 2024 | 0.008511 | -0.00025 | -2.85% | 0.008797 | 0.008892 | 0.008323 | 13,204,383.00 |
| May 23 2024 | 0.008761 | -0.000211 | -2.35% | 0.008977 | 0.008994 | 0.008412 | 20,193,503.00 |
| May 22 2024 | 0.008972 | -0.000289 | -3.12% | 0.00927 | 0.009614 | 0.008765 | 21,333,783.00 |
| May 21 2024 | 0.009261 | -0.000339 | -3.53% | 0.009621 | 0.009978 | 0.009077 | 23,074,385.00 |
| May 20 2024 | 0.0096 | 0.001187 | 14.11% | 0.008413 | 0.009661 | 0.008103 | 24,565,969.00 |
| May 19 2024 | 0.008413 | 0.000017 | 0.20% | 0.008403 | 0.008569 | 0.008125 | 25,164,320.00 |
| May 18 2024 | 0.008396 | -0.000329 | -3.77% | 0.008726 | 0.0089 | 0.00824 | 21,737,411.00 |
| May 17 2024 | 0.008725 | 0.000363 | 4.34% | 0.008344 | 0.008905 | 0.008196 | 24,911,250.00 |
| May 16 2024 | 0.008362 | -0.000265 | -3.07% | 0.008593 | 0.008822 | 0.008281 | 29,858,286.00 |
| May 15 2024 | 0.008627 | 0.000553 | 6.85% | 0.008086 | 0.00877 | 0.008016 | 23,519,410.00 |
| May 14 2024 | 0.008074 | -0.000767 | -8.68% | 0.008835 | 0.009056 | 0.0078 | 24,116,553.00 |
| May 13 2024 | 0.008841 | 0.000155 | 1.78% | 0.008802 | 0.00935 | 0.008399 | 28,701,192.00 |
| May 12 2024 | 0.008686 | -0.000514 | -5.59% | 0.0092 | 0.009341 | 0.0081 | 19,756,669.00 |
| May 11 2024 | 0.0092 | -0.000051 | -0.55% | 0.009323 | 0.009408 | 0.009151 | 14,495,913.00 |
| May 10 2024 | 0.009251 | -0.000352 | -3.67% | 0.009605 | 0.009794 | 0.00921 | 20,469,222.00 |
| May 09 2024 | 0.009603 | 0.000193 | 2.05% | 0.009338 | 0.00982 | 0.009203 | 7,121,701.00 |
| May 08 2024 | 0.00941 | -0.000697 | -6.90% | 0.010141 | 0.010236 | 0.00915 | 15,126,698.00 |
| May 07 2024 | 0.010107 | -0.000397 | -3.78% | 0.010537 | 0.010632 | 0.01006 | 14,591,960.00 |
| May 06 2024 | 0.010504 | 0.00017 | 1.65% | 0.01028 | 0.010738 | 0.009925 | 14,674,486.00 |
| May 05 2024 | 0.010334 | -0.000216 | -2.05% | 0.010616 | 0.0112 | 0.009976 | 6,133,742.00 |
| May 04 2024 | 0.01055 | 0.000547 | 5.47% | 0.009976 | 0.011 | 0.009725 | 9,505,331.00 |
| May 03 2024 | 0.010003 | -0.0006 | -5.66% | 0.01058 | 0.011 | 0.009 | 18,230,566.00 |
| May 02 2024 | 0.010603 | 0.000607 | 6.07% | 0.010003 | 0.010603 | 0.009392 | 15,881,078.00 |
| May 01 2024 | 0.009996 | 0.000489 | 5.14% | 0.0095 | 0.010088 | 0.0091 | 15,816,677.00 |
| Apr 30 2024 | 0.009507 | -0.001096 | -10.34% | 0.010572 | 0.010722 | 0.008966 | 12,845,290.00 |
| Apr 29 2024 | 0.010603 | -0.001169 | -9.93% | 0.01194 | 0.011988 | 0.0103 | 5,070,043.00 |
| Apr 28 2024 | 0.011772 | -0.000351 | -2.90% | 0.012049 | 0.012334 | 0.011701 | 7,719,824.00 |
| Apr 27 2024 | 0.012123 | 0.000612 | 5.32% | 0.011501 | 0.012185 | 0.01076 | 25,455,396.00 |
| Apr 26 2024 | 0.011511 | -0.000598 | -4.94% | 0.012128 | 0.0123 | 0.011328 | 23,092,748.00 |
| Apr 25 2024 | 0.012109 | 0.000922 | 8.24% | 0.011217 | 0.012679 | 0.011186 | 18,155,369.00 |
| Apr 24 2024 | 0.011187 | -0.000564 | -4.80% | 0.011711 | 0.012958 | 0.010858 | 31,406,204.00 |
| Apr 23 2024 | 0.011751 | -0.001171 | -9.06% | 0.01291 | 0.013749 | 0.011329 | 15,094,343.00 |
| Apr 22 2024 | 0.012922 | -0.000681 | -5.01% | 0.013568 | 0.013827 | 0.012697 | 6,030,079.00 |
| Apr 21 2024 | 0.013603 | -0.000866 | -5.99% | 0.014251 | 0.015 | 0.013006 | 9,051,455.00 |
| Apr 20 2024 | 0.014469 | 0.001515 | 11.70% | 0.012894 | 0.014543 | 0.012554 | 14,025,372.00 |
| Apr 19 2024 | 0.012954 | -0.000144 | -1.10% | 0.012901 | 0.013499 | 0.010656 | 27,767,936.00 |
| Apr 18 2024 | 0.013098 | -0.000636 | -4.63% | 0.013784 | 0.014387 | 0.009277 | 31,227,823.00 |
| Apr 17 2024 | 0.013734 | 0.002611 | 23.47% | 0.011115 | 0.013855 | 0.009989 | 25,206,456.00 |
| Apr 16 2024 | 0.011123 | 0.000824 | 8.00% | 0.010358 | 0.011295 | 0.009299 | 29,661,876.00 |
| Apr 15 2024 | 0.010299 | 0.001266 | 14.02% | 0.009033 | 0.010689 | 0.008049 | 28,351,088.00 |
| Apr 14 2024 | 0.009033 | 0.000914 | 11.26% | 0.00788 | 0.009955 | 0.007783 | 24,954,451.00 |
| Apr 13 2024 | 0.008119 | -0.00117 | -12.60% | 0.009284 | 0.0093 | 0.007327 | 25,748,960.00 |
| Apr 12 2024 | 0.009289 | -0.001003 | -9.75% | 0.010371 | 0.010473 | 0.008524 | 24,705,935.00 |
| Apr 11 2024 | 0.010292 | -0.000119 | -1.14% | 0.010411 | 0.01075 | 0.010 | 20,497,962.00 |
| Apr 10 2024 | 0.010411 | 0.00099 | 10.51% | 0.009435 | 0.010507 | 0.009273 | 13,405,561.00 |
| Apr 09 2024 | 0.009421 | -0.000705 | -6.96% | 0.0101 | 0.010167 | 0.009199 | 21,730,972.00 |
| Apr 08 2024 | 0.010126 | 0.000593 | 6.22% | 0.009515 | 0.010422 | 0.009404 | 23,622,743.00 |
| Apr 07 2024 | 0.009533 | 0.000043 | 0.45% | 0.009449 | 0.009868 | 0.009406 | 16,452,201.00 |
| Apr 06 2024 | 0.00949 | 0.000143 | 1.53% | 0.009313 | 0.0096 | 0.009238 | 5,166,055.00 |
| Apr 05 2024 | 0.009347 | -0.000305 | -3.16% | 0.009668 | 0.009803 | 0.009159 | 5,607,221.00 |
| Apr 04 2024 | 0.009652 | -0.000328 | -3.29% | 0.009963 | 0.010146 | 0.00955 | 17,614,015.00 |
| Apr 03 2024 | 0.00998 | -0.000109 | -1.08% | 0.010089 | 0.01025 | 0.009633 | 13,838,646.00 |
| Apr 02 2024 | 0.010089 | -0.000011 | -0.11% | 0.010069 | 0.010625 | 0.009304 | 21,847,376.00 |
| Apr 01 2024 | 0.0101 | -0.001415 | -12.29% | 0.011515 | 0.01204 | 0.00967 | 28,538,968.00 |
| Mar 31 2024 | 0.011515 | 0.001421 | 14.08% | 0.010123 | 0.01225 | 0.009761 | 26,638,131.00 |
| Mar 30 2024 | 0.010094 | 0.000485 | 5.05% | 0.009656 | 0.01021 | 0.0095 | 19,259,462.00 |
| Mar 29 2024 | 0.009609 | -0.000898 | -8.55% | 0.010503 | 0.010626 | 0.009001 | 27,806,361.00 |
| Mar 28 2024 | 0.010507 | 0.000143 | 1.38% | 0.010383 | 0.01114 | 0.009601 | 19,220,948.00 |
| Mar 27 2024 | 0.010364 | -0.000562 | -5.14% | 0.010908 | 0.011065 | 0.009847 | 36,506,978.00 |
| Mar 26 2024 | 0.010926 | -0.001594 | -12.73% | 0.012544 | 0.012672 | 0.010332 | 36,352,732.00 |
| Mar 25 2024 | 0.01252 | 0.000213 | 1.73% | 0.012308 | 0.013708 | 0.0118 | 18,489,360.00 |
| Mar 24 2024 | 0.012307 | -0.000492 | -3.84% | 0.012797 | 0.013 | 0.012295 | 8,548,216.00 |
| Mar 23 2024 | 0.012799 | 0.000758 | 6.30% | 0.012053 | 0.013475 | 0.012014 | 11,251,933.00 |
| Mar 22 2024 | 0.012041 | -0.000494 | -3.94% | 0.012783 | 0.012834 | 0.011557 | 13,748,070.00 |
| Mar 21 2024 | 0.012535 | -0.000456 | -3.51% | 0.012954 | 0.013574 | 0.011972 | 14,131,716.00 |
| Mar 20 2024 | 0.012991 | 0.00078 | 6.39% | 0.012155 | 0.013471 | 0.011575 | 16,730,940.00 |
| Mar 19 2024 | 0.012211 | -0.00029 | -2.32% | 0.012746 | 0.013533 | 0.010751 | 41,075,320.00 |
| Mar 18 2024 | 0.012501 | -0.000715 | -5.41% | 0.014151 | 0.014916 | 0.012 | 28,615,204.00 |
| Mar 17 2024 | 0.013216 | 0.001161 | 9.63% | 0.01201 | 0.013248 | 0.011503 | 31,768,531.00 |
| Mar 16 2024 | 0.012055 | -0.000654 | -5.15% | 0.012843 | 0.013664 | 0.012 | 25,327,449.00 |
| Mar 15 2024 | 0.012709 | -0.001296 | -9.25% | 0.014201 | 0.014255 | 0.0125 | 25,899,172.00 |
| Mar 14 2024 | 0.014005 | 0.00 | 0.00% | 0.014005 | 0.014005 | 0.014005 | 0.00 |
| Mar 13 2024 | 0.014005 | -0.001895 | -11.92% | 0.015951 | 0.016 | 0.013168 | 22,024,464.00 |
| Mar 12 2024 | 0.0159 | 0.001104 | 7.46% | 0.014643 | 0.016912 | 0.014 | 21,650,525.00 |
| Mar 11 2024 | 0.014796 | 0.002472 | 20.06% | 0.012392 | 0.015 | 0.012 | 25,146,014.00 |
| Mar 10 2024 | 0.012324 | -0.00034 | -2.68% | 0.012664 | 0.013065 | 0.012 | 15,098,230.00 |
| Mar 09 2024 | 0.012664 | 0.00108 | 9.32% | 0.011666 | 0.0128 | 0.011329 | 14,890,277.00 |
| Mar 08 2024 | 0.011584 | -0.000525 | -4.34% | 0.012241 | 0.012392 | 0.01135 | 13,109,695.00 |
| Mar 07 2024 | 0.012109 | -0.000694 | -5.42% | 0.012725 | 0.012787 | 0.011567 | 25,222,920.00 |
| Mar 06 2024 | 0.012803 | 0.000794 | 6.61% | 0.01206 | 0.012999 | 0.0118 | 25,136,631.00 |
| Mar 05 2024 | 0.012009 | -0.000905 | -7.01% | 0.012946 | 0.013562 | 0.010985 | 25,724,641.00 |
| Mar 04 2024 | 0.012914 | -0.000681 | -5.01% | 0.013673 | 0.013971 | 0.012534 | 19,981,818.00 |
| Mar 03 2024 | 0.013595 | 0.000268 | 2.01% | 0.013393 | 0.014381 | 0.012379 | 21,831,503.00 |
| Mar 02 2024 | 0.013327 | -0.001437 | -9.73% | 0.014695 | 0.015764 | 0.013 | 27,827,486.00 |
| Mar 01 2024 | 0.014764 | 0.001573 | 11.92% | 0.013191 | 0.014984 | 0.013 | 15,505,700.00 |
