Register for real-time alerts, custom portfolio, and market movers
| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Taraxa Coin |
TARAUSDT |
KuCoin |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000097 |
1.47% |
0.00669 |
0.006675 |
0.006726 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.0068 |
0.007099 |
0.006428 |
0.006593 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| 686 |
16:02:19 |
29,501.47 |
0.006695 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 43,195.12 |
6,331,654.02 |
TARA |
|
|
TARABTC |
TARAUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jul 17 2024 |
0.006593 |
0.000307 |
4.88% |
0.006272 |
0.006654 |
0.006163 |
6,435,593.00 |
| Jul 16 2024 |
0.006286 |
0.000078 |
1.26% |
0.006252 |
0.006717 |
0.006239 |
8,600,147.00 |
| Jul 15 2024 |
0.006208 |
0.000611 |
10.92% |
0.0056 |
0.006448 |
0.005583 |
15,664,523.00 |
| Jul 14 2024 |
0.005597 |
0.000112 |
2.04% |
0.0055 |
0.005663 |
0.005446 |
9,413,595.00 |
| Jul 13 2024 |
0.005485 |
-0.000223 |
-3.91% |
0.005583 |
0.005651 |
0.005448 |
2,480,103.00 |
| Jul 12 2024 |
0.005708 |
0.00 |
0.00% |
0.005708 |
0.005708 |
0.005708 |
0.00 |
| Jul 11 2024 |
0.005708 |
-0.00000700 |
-0.12% |
0.00572 |
0.006 |
0.005529 |
12,159,100.00 |
| Jul 10 2024 |
0.005715 |
-0.000109 |
-1.87% |
0.005833 |
0.0062 |
0.005711 |
11,192,031.00 |
| Jul 09 2024 |
0.005824 |
0.000191 |
3.39% |
0.005623 |
0.00598 |
0.005448 |
14,790,360.00 |
| Jul 08 2024 |
0.005633 |
0.00049 |
9.53% |
0.005146 |
0.005725 |
0.005101 |
19,061,305.00 |
| Jul 07 2024 |
0.005143 |
-0.000281 |
-5.18% |
0.005375 |
0.0055 |
0.005105 |
10,733,007.00 |
| Jul 06 2024 |
0.005424 |
0.000273 |
5.30% |
0.005146 |
0.005432 |
0.004836 |
15,323,556.00 |
| Jul 05 2024 |
0.005151 |
-0.000165 |
-3.10% |
0.005309 |
0.00535 |
0.00491 |
31,006,249.00 |
| Jul 04 2024 |
0.005316 |
-0.000631 |
-10.61% |
0.005943 |
0.0062 |
0.005191 |
20,930,910.00 |
| Jul 03 2024 |
0.005947 |
-0.000394 |
-6.21% |
0.006377 |
0.007161 |
0.005737 |
25,348,960.00 |
| Jul 02 2024 |
0.006341 |
0.000817 |
14.79% |
0.00552 |
0.006659 |
0.004965 |
25,298,291.00 |
| Jul 01 2024 |
0.005524 |
0.000283 |
5.40% |
0.005186 |
0.005791 |
0.00507 |
18,511,844.00 |
| Jun 30 2024 |
0.005241 |
0.000336 |
6.85% |
0.004949 |
0.00525 |
0.0049 |
13,648,325.00 |
| Jun 29 2024 |
0.004905 |
-0.00021 |
-4.11% |
0.005123 |
0.005164 |
0.004892 |
8,907,072.00 |
| Jun 28 2024 |
0.005115 |
-0.000158 |
-3.00% |
0.005273 |
0.005398 |
0.005067 |
13,227,033.00 |
| Jun 27 2024 |
0.005273 |
0.000442 |
9.15% |
0.00483 |
0.005693 |
0.004784 |
20,036,913.00 |
| Jun 26 2024 |
0.004831 |
-0.00045 |
-8.52% |
0.005281 |
0.0054 |
0.004737 |
18,855,278.00 |
| Jun 25 2024 |
0.005281 |
0.00048 |
10.00% |
0.004822 |
0.0053 |
0.004775 |
23,030,850.00 |
| Jun 24 2024 |
0.004801 |
-0.000502 |
-9.47% |
0.005253 |
0.005262 |
0.004501 |
21,337,882.00 |
| Jun 23 2024 |
0.005303 |
-0.000116 |
-2.14% |
0.005398 |
0.005585 |
0.005111 |
9,350,506.00 |
| Jun 22 2024 |
0.005419 |
-0.00023 |
-4.07% |
0.005605 |
0.005969 |
0.005405 |
4,605,399.00 |
| Jun 21 2024 |
0.005649 |
-0.000405 |
-6.69% |
0.006078 |
0.006108 |
0.005515 |
6,459,459.00 |
| Jun 20 2024 |
0.006054 |
0.000012 |
0.20% |
0.006035 |
0.00665 |
0.005867 |
9,379,332.00 |
| Jun 19 2024 |
0.006042 |
0.000341 |
5.98% |
0.005703 |
0.006374 |
0.005427 |
22,440,848.00 |
| Jun 18 2024 |
0.005701 |
0.000178 |
3.22% |
0.005492 |
0.00593 |
0.0053 |
21,123,037.00 |
See More Historical Prices ยป
