Register to chat with like-minded investors on our interactive forums.SXPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.2544 | -0.0046 | -1.78% | 0.2598 | 0.2616 | 0.2496 | 35,397.00 |
| Jul 22 2024 | 0.259 | -0.0125 | -4.60% | 0.2712 | 0.2716 | 0.2575 | 56,875.00 |
| Jul 21 2024 | 0.2715 | 0.0101 | 3.86% | 0.2629 | 0.2729 | 0.2538 | 125,850.00 |
| Jul 20 2024 | 0.2614 | -0.0016 | -0.61% | 0.263 | 0.2646 | 0.2599 | 107,536.00 |
| Jul 19 2024 | 0.263 | 0.0094 | 3.71% | 0.2536 | 0.2655 | 0.250 | 94,559.00 |
| Jul 18 2024 | 0.2536 | -0.002 | -0.78% | 0.2557 | 0.2606 | 0.2495 | 160,986.00 |
| Jul 17 2024 | 0.2556 | -0.0032 | -1.24% | 0.2595 | 0.2641 | 0.2548 | 185,831.00 |
| Jul 16 2024 | 0.2588 | 0.0007 | 0.27% | 0.2582 | 0.2625 | 0.2466 | 242,122.00 |
| Jul 15 2024 | 0.2581 | 0.0134 | 5.48% | 0.2445 | 0.2581 | 0.2428 | 64,042.00 |
| Jul 14 2024 | 0.2447 | 0.0056 | 2.34% | 0.2378 | 0.2452 | 0.2367 | 63,971.00 |
| Jul 13 2024 | 0.2391 | 0.0102 | 4.46% | 0.2309 | 0.2391 | 0.2297 | 58,642.00 |
| Jul 12 2024 | 0.2289 | 0.00 | 0.00% | 0.2289 | 0.2289 | 0.2289 | 0.00 |
| Jul 11 2024 | 0.2289 | -0.0065 | -2.76% | 0.2347 | 0.2396 | 0.2283 | 68,485.00 |
| Jul 10 2024 | 0.2354 | 0.0048 | 2.08% | 0.230 | 0.236 | 0.228 | 126,883.00 |
| Jul 09 2024 | 0.2306 | 0.0107 | 4.87% | 0.2194 | 0.2322 | 0.2189 | 53,049.00 |
| Jul 08 2024 | 0.2199 | 0.0027 | 1.24% | 0.2174 | 0.227 | 0.2088 | 168,386.00 |
| Jul 07 2024 | 0.2172 | -0.0148 | -6.38% | 0.2324 | 0.2326 | 0.217 | 153,678.00 |
| Jul 06 2024 | 0.232 | 0.0126 | 5.74% | 0.2192 | 0.2327 | 0.2177 | 189,251.00 |
| Jul 05 2024 | 0.2194 | -0.002 | -0.90% | 0.2204 | 0.2222 | 0.1937 | 705,429.00 |
| Jul 04 2024 | 0.2214 | -0.0199 | -8.25% | 0.2409 | 0.2418 | 0.2202 | 356,733.00 |
| Jul 03 2024 | 0.2413 | -0.0039 | -1.59% | 0.2448 | 0.2461 | 0.2359 | 280,091.00 |
| Jul 02 2024 | 0.2452 | -0.0009 | -0.37% | 0.2471 | 0.2522 | 0.2432 | 163,581.00 |
| Jul 01 2024 | 0.2461 | -0.0008 | -0.32% | 0.247 | 0.2507 | 0.2407 | 239,263.00 |
| Jun 30 2024 | 0.2469 | 0.0027 | 1.11% | 0.2442 | 0.2484 | 0.2408 | 85,262.00 |
| Jun 29 2024 | 0.2442 | -0.0065 | -2.59% | 0.2512 | 0.2556 | 0.2435 | 95,968.00 |
| Jun 28 2024 | 0.2507 | -0.0065 | -2.53% | 0.257 | 0.2613 | 0.2501 | 101,753.00 |
| Jun 27 2024 | 0.2572 | 0.0064 | 2.55% | 0.2508 | 0.2595 | 0.2487 | 171,353.00 |
| Jun 26 2024 | 0.2508 | -0.0033 | -1.30% | 0.2549 | 0.2559 | 0.2465 | 55,086.00 |
| Jun 25 2024 | 0.2541 | 0.0038 | 1.52% | 0.2505 | 0.2584 | 0.2488 | 56,699.00 |
| Jun 24 2024 | 0.2503 | 0.0059 | 2.41% | 0.2454 | 0.2503 | 0.2337 | 606,026.00 |
| Jun 23 2024 | 0.2444 | -0.0079 | -3.13% | 0.2523 | 0.2553 | 0.2435 | 121,398.00 |
| Jun 22 2024 | 0.2523 | 0.0013 | 0.52% | 0.2507 | 0.2536 | 0.2481 | 44,583.00 |
| Jun 21 2024 | 0.251 | -0.0023 | -0.91% | 0.2529 | 0.2664 | 0.2477 | 227,037.00 |
| Jun 20 2024 | 0.2533 | 0.0091 | 3.73% | 0.2448 | 0.2572 | 0.2448 | 268,785.00 |
| Jun 19 2024 | 0.2442 | 0.0034 | 1.41% | 0.2417 | 0.2501 | 0.2414 | 93,723.00 |
| Jun 18 2024 | 0.2408 | -0.0137 | -5.38% | 0.2533 | 0.2537 | 0.2202 | 286,858.00 |
| Jun 17 2024 | 0.2545 | -0.0218 | -7.89% | 0.2766 | 0.2838 | 0.2445 | 480,770.00 |
| Jun 16 2024 | 0.2763 | -0.0064 | -2.26% | 0.2839 | 0.2839 | 0.2763 | 103,467.00 |
| Jun 15 2024 | 0.2827 | 0.0037 | 1.33% | 0.2784 | 0.284 | 0.2773 | 11,415.00 |
| Jun 14 2024 | 0.279 | -0.0127 | -4.35% | 0.2906 | 0.2955 | 0.2746 | 199,339.00 |
| Jun 13 2024 | 0.2917 | -0.0091 | -3.03% | 0.3013 | 0.3024 | 0.2869 | 88,700.00 |
| Jun 12 2024 | 0.3008 | 0.0126 | 4.37% | 0.2898 | 0.3051 | 0.2834 | 193,824.00 |
| Jun 11 2024 | 0.2882 | -0.0135 | -4.47% | 0.3015 | 0.3032 | 0.2826 | 218,838.00 |
| Jun 10 2024 | 0.3017 | -0.0051 | -1.66% | 0.3055 | 0.3089 | 0.298 | 146,803.00 |
| Jun 09 2024 | 0.3068 | 0.0054 | 1.79% | 0.302 | 0.3077 | 0.2992 | 40,403.00 |
| Jun 08 2024 | 0.3014 | -0.015 | -4.74% | 0.3157 | 0.3196 | 0.2979 | 215,185.00 |
| Jun 07 2024 | 0.3164 | -0.0301 | -8.69% | 0.3466 | 0.3534 | 0.3052 | 195,623.00 |
| Jun 06 2024 | 0.3465 | -0.0027 | -0.77% | 0.3504 | 0.3568 | 0.342 | 64,375.00 |
| Jun 05 2024 | 0.3492 | 0.004 | 1.16% | 0.3455 | 0.3538 | 0.3452 | 126,910.00 |
| Jun 04 2024 | 0.3452 | 0.0087 | 2.59% | 0.3364 | 0.3459 | 0.3309 | 86,264.00 |
| Jun 03 2024 | 0.3365 | 0.0021 | 0.63% | 0.3339 | 0.3544 | 0.3306 | 157,938.00 |
| Jun 02 2024 | 0.3344 | -0.0064 | -1.88% | 0.341 | 0.3461 | 0.332 | 90,656.00 |
| Jun 01 2024 | 0.3408 | -0.0007 | -0.20% | 0.3392 | 0.3424 | 0.3368 | 38,133.00 |
| May 31 2024 | 0.3415 | -0.0029 | -0.84% | 0.3441 | 0.3464 | 0.3356 | 98,528.00 |
| May 30 2024 | 0.3444 | -0.0053 | -1.52% | 0.3504 | 0.3558 | 0.3384 | 108,380.00 |
| May 29 2024 | 0.3497 | -0.0071 | -1.99% | 0.3563 | 0.3597 | 0.3488 | 87,805.00 |
| May 28 2024 | 0.3568 | 0.00 | 0.00% | 0.3562 | 0.3582 | 0.3444 | 112,923.00 |
| May 27 2024 | 0.3568 | 0.0042 | 1.19% | 0.3529 | 0.3613 | 0.3458 | 118,141.00 |
| May 26 2024 | 0.3526 | -0.0129 | -3.53% | 0.3654 | 0.375 | 0.3503 | 96,481.00 |
| May 25 2024 | 0.3655 | 0.0169 | 4.85% | 0.3483 | 0.3793 | 0.3465 | 210,477.00 |
| May 24 2024 | 0.3486 | 0.0128 | 3.81% | 0.3375 | 0.349 | 0.3326 | 110,758.00 |
| May 23 2024 | 0.3358 | -0.0097 | -2.81% | 0.3468 | 0.3528 | 0.3218 | 186,442.00 |
| May 22 2024 | 0.3455 | -0.0049 | -1.40% | 0.3503 | 0.352 | 0.3419 | 46,129.00 |
| May 21 2024 | 0.3504 | -0.0017 | -0.48% | 0.3527 | 0.3568 | 0.3475 | 84,055.00 |
| May 20 2024 | 0.3521 | 0.0289 | 8.94% | 0.322 | 0.3521 | 0.3165 | 66,650.00 |
| May 19 2024 | 0.3232 | -0.0159 | -4.69% | 0.337 | 0.3399 | 0.321 | 268,683.00 |
| May 18 2024 | 0.3391 | -0.0006 | -0.18% | 0.3393 | 0.3432 | 0.3356 | 79,545.00 |
| May 17 2024 | 0.3397 | 0.0093 | 2.81% | 0.3312 | 0.3412 | 0.328 | 24,742.00 |
| May 16 2024 | 0.3304 | -0.0025 | -0.75% | 0.3333 | 0.3375 | 0.3276 | 46,295.00 |
| May 15 2024 | 0.3329 | 0.0213 | 6.84% | 0.3136 | 0.3332 | 0.310 | 32,979.00 |
| May 14 2024 | 0.3116 | -0.0102 | -3.17% | 0.3226 | 0.324 | 0.3116 | 40,126.00 |
| May 13 2024 | 0.3218 | 0.0017 | 0.53% | 0.3216 | 0.328 | 0.3086 | 81,833.00 |
| May 12 2024 | 0.3201 | -0.0043 | -1.33% | 0.3241 | 0.3284 | 0.3197 | 63,843.00 |
| May 11 2024 | 0.3244 | -0.0029 | -0.89% | 0.3255 | 0.3308 | 0.3229 | 21,338.00 |
| May 10 2024 | 0.3273 | -0.0115 | -3.39% | 0.3388 | 0.3438 | 0.3243 | 112,744.00 |
| May 09 2024 | 0.3388 | 0.0088 | 2.67% | 0.330 | 0.3404 | 0.3235 | 56,390.00 |
| May 08 2024 | 0.330 | -0.0072 | -2.14% | 0.3372 | 0.3423 | 0.3267 | 86,113.00 |
| May 07 2024 | 0.3372 | -0.0037 | -1.09% | 0.3413 | 0.3472 | 0.335 | 33,274.00 |
| May 06 2024 | 0.3409 | -0.0065 | -1.87% | 0.3476 | 0.3541 | 0.3384 | 53,654.00 |
| May 05 2024 | 0.3474 | 0.0023 | 0.67% | 0.3456 | 0.3517 | 0.3387 | 73,960.00 |
| May 04 2024 | 0.3451 | -0.0041 | -1.17% | 0.3472 | 0.3504 | 0.3428 | 58,022.00 |
| May 03 2024 | 0.3492 | 0.0127 | 3.77% | 0.336 | 0.3492 | 0.3329 | 69,505.00 |
| May 02 2024 | 0.3365 | 0.0076 | 2.31% | 0.3264 | 0.3387 | 0.3163 | 159,423.00 |
| May 01 2024 | 0.3289 | 0.0035 | 1.08% | 0.326 | 0.3302 | 0.3068 | 125,917.00 |
| Apr 30 2024 | 0.3254 | -0.0202 | -5.84% | 0.3451 | 0.3488 | 0.3171 | 139,243.00 |
| Apr 29 2024 | 0.3456 | 0.0026 | 0.76% | 0.344 | 0.3474 | 0.3315 | 62,994.00 |
| Apr 28 2024 | 0.343 | -0.0074 | -2.11% | 0.3488 | 0.3563 | 0.3424 | 41,440.00 |
| Apr 27 2024 | 0.3504 | -0.0005 | -0.14% | 0.3507 | 0.3642 | 0.336 | 183,965.00 |
| Apr 26 2024 | 0.3509 | -0.0114 | -3.15% | 0.3602 | 0.361 | 0.3455 | 32,775.00 |
| Apr 25 2024 | 0.3623 | 0.0007 | 0.19% | 0.362 | 0.3686 | 0.3489 | 73,330.00 |
