Swipe Historical Data - SXPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPUSDT	KuCoin	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-0.67%	0.2527	0.252	0.2527

Open	High	Low	Prev. Close	52 Week Range
0.2556	0.2556	0.2522	0.2544	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:01:20	0.395700	0.2527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99.46	392.89	SXP			SXPBTC

SXPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.2544	-0.0046	-1.78%	0.2598	0.2616	0.2496	35,397.00
Jul 22 2024	0.259	-0.0125	-4.60%	0.2712	0.2716	0.2575	56,875.00
Jul 21 2024	0.2715	0.0101	3.86%	0.2629	0.2729	0.2538	125,850.00
Jul 20 2024	0.2614	-0.0016	-0.61%	0.263	0.2646	0.2599	107,536.00
Jul 19 2024	0.263	0.0094	3.71%	0.2536	0.2655	0.250	94,559.00
Jul 18 2024	0.2536	-0.002	-0.78%	0.2557	0.2606	0.2495	160,986.00
Jul 17 2024	0.2556	-0.0032	-1.24%	0.2595	0.2641	0.2548	185,831.00
Jul 16 2024	0.2588	0.0007	0.27%	0.2582	0.2625	0.2466	242,122.00
Jul 15 2024	0.2581	0.0134	5.48%	0.2445	0.2581	0.2428	64,042.00
Jul 14 2024	0.2447	0.0056	2.34%	0.2378	0.2452	0.2367	63,971.00
Jul 13 2024	0.2391	0.0102	4.46%	0.2309	0.2391	0.2297	58,642.00
Jul 12 2024	0.2289	0.00	0.00%	0.2289	0.2289	0.2289	0.00
Jul 11 2024	0.2289	-0.0065	-2.76%	0.2347	0.2396	0.2283	68,485.00
Jul 10 2024	0.2354	0.0048	2.08%	0.230	0.236	0.228	126,883.00
Jul 09 2024	0.2306	0.0107	4.87%	0.2194	0.2322	0.2189	53,049.00
Jul 08 2024	0.2199	0.0027	1.24%	0.2174	0.227	0.2088	168,386.00
Jul 07 2024	0.2172	-0.0148	-6.38%	0.2324	0.2326	0.217	153,678.00
Jul 06 2024	0.232	0.0126	5.74%	0.2192	0.2327	0.2177	189,251.00
Jul 05 2024	0.2194	-0.002	-0.90%	0.2204	0.2222	0.1937	705,429.00
Jul 04 2024	0.2214	-0.0199	-8.25%	0.2409	0.2418	0.2202	356,733.00
Jul 03 2024	0.2413	-0.0039	-1.59%	0.2448	0.2461	0.2359	280,091.00
Jul 02 2024	0.2452	-0.0009	-0.37%	0.2471	0.2522	0.2432	163,581.00
Jul 01 2024	0.2461	-0.0008	-0.32%	0.247	0.2507	0.2407	239,263.00
Jun 30 2024	0.2469	0.0027	1.11%	0.2442	0.2484	0.2408	85,262.00
Jun 29 2024	0.2442	-0.0065	-2.59%	0.2512	0.2556	0.2435	95,968.00
Jun 28 2024	0.2507	-0.0065	-2.53%	0.257	0.2613	0.2501	101,753.00
Jun 27 2024	0.2572	0.0064	2.55%	0.2508	0.2595	0.2487	171,353.00
Jun 26 2024	0.2508	-0.0033	-1.30%	0.2549	0.2559	0.2465	55,086.00
Jun 25 2024	0.2541	0.0038	1.52%	0.2505	0.2584	0.2488	56,699.00
Jun 24 2024	0.2503	0.0059	2.41%	0.2454	0.2503	0.2337	606,026.00
Jun 23 2024	0.2444	-0.0079	-3.13%	0.2523	0.2553	0.2435	121,398.00
Jun 22 2024	0.2523	0.0013	0.52%	0.2507	0.2536	0.2481	44,583.00