Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Healthcare Administration Token (KuCoin:SOLVEBTC)
Healthcare Administration Token (KuCoin:SOLVEBTC) Historical

SOLVEBTC Healthcare Administration Token

0.00000030

0.00 (0.00%)

04:50:00 - Realtime Data

SOLVEBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	4,181.00
May 10 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	32,740.00
May 09 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	23,934.00
May 08 2024	0.00000031	0.00000000	0.00%	0.00000030	0.00000031	0.00000030	125,404.00
May 07 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	45,414.00
May 06 2024	0.00000030	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	83,762.00
May 05 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000029	51,611.00
May 04 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	108,087.00
May 03 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	204,406.00
May 02 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000035	0.00000030	266,812.00
May 01 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000032	0.00000030	161,532.00
Apr 30 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000030	171,123.00
Apr 29 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	155,351.00
Apr 28 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	16,624.00
Apr 27 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	14,214.00
Apr 26 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	79,246.00
Apr 25 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	27,065.00
Apr 24 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	475,459.00
Apr 23 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000031	105,431.00
Apr 22 2024	0.00000031	-0.00000002	-6.06%	0.00000032	0.00000032	0.00000031	80,082.00
Apr 21 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	81,554.00
Apr 20 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	73,818.00
Apr 19 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	285,126.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	185,551.00
Apr 17 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	301,543.00
Apr 16 2024	0.00000031	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	52,305.00
Apr 15 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	135,185.00
Apr 14 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	206,306.00
Apr 13 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000034	0.00000029	705,665.00
Apr 12 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	241,235.00
Apr 11 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000036	0.00000034	76,312.00
Apr 10 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	46,587.00
Apr 09 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	76,802.00
Apr 08 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000036	118,173.00
Apr 07 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	45,271.00
Apr 06 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	98,479.00
Apr 05 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	157,014.00
Apr 04 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	124,259.00
Apr 03 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000041	0.00000038	250,551.00
Apr 02 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000042	0.00000038	219,335.00
Apr 01 2024	0.00000040	0.00000003	8.11%	0.00000037	0.00000043	0.00000037	496,815.00
Mar 31 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	40,176.00
Mar 30 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000037	66,638.00
Mar 29 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000038	257,900.00
Mar 28 2024	0.00000038	0.00000003	8.57%	0.00000035	0.00000040	0.00000035	817,621.00
Mar 27 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000036	0.00000034	575,460.00
Mar 26 2024	0.00000034	-0.00000001	-2.86%	0.00000036	0.00000036	0.00000033	387,714.00
Mar 25 2024	0.00000035	0.00000000	0.00%	0.00000036	0.00000037	0.00000035	227,336.00
Mar 24 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000038	0.00000035	86,062.00
Mar 23 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	110,717.00
Mar 22 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	170,916.00
Mar 21 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000035	276,057.00
Mar 20 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000040	0.00000035	441,425.00
Mar 19 2024	0.00000036	0.00000002	5.88%	0.00000035	0.00000036	0.00000033	413,057.00
Mar 18 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	170,759.00
Mar 17 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	358,000.00
Mar 16 2024	0.00000036	-0.00000001	-2.70%	0.00000036	0.00000038	0.00000035	405,127.00
Mar 15 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000042	0.00000035	740,180.00
Mar 14 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	0.00
Mar 13 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000037	188,249.00
Mar 12 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000041	0.00000038	547,895.00
Mar 11 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000042	0.00000036	1,074,988.00
Mar 10 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000039	0.00000033	564,510.00
Mar 09 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000034	0.00000033	276,925.00
Mar 08 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	490,008.00
Mar 07 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	70,516.00
Mar 06 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	376,827.00
Mar 05 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000036	0.00000032	652,912.00
Mar 04 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000043	0.00000032	768,816.00
Mar 03 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000039	0.00000036	552,104.00
Mar 02 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000038	0.00000034	339,819.00
Mar 01 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	385,826.00
Feb 29 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000035	0.00000033	182,090.00
Feb 28 2024	0.00000033	-0.00000005	-13.16%	0.00000038	0.00000038	0.00000033	384,696.00
Feb 27 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000037	192,523.00
Feb 26 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000037	184,689.00
Feb 25 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000040	26,038.00
Feb 24 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	10,599.00
Feb 23 2024	0.00000042	0.00000002	5.00%	0.00000041	0.00000042	0.00000040	11,129.00
Feb 22 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	26,511.00
Feb 21 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000042	0.00000039	270,252.00
Feb 20 2024	0.00000042	0.00000000	0.00%	0.00000043	0.00000046	0.00000041	232,617.00
Feb 19 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000043	0.00000041	22,124.00
Feb 18 2024	0.00000042	0.00000000	0.00%	0.00000041	0.00000043	0.00000041	70,342.00
Feb 17 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	30,429.00
Feb 16 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	33,947.00
Feb 15 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	79,931.00
Feb 14 2024	0.00000041	-0.00000001	-2.38%	0.00000043	0.00000043	0.00000040	260,018.00
Feb 13 2024	0.00000042	0.00000000	0.00%	0.00000043	0.00000044	0.00000042	65,078.00
Feb 12 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000044	0.00000042	32,757.00
Feb 11 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000045	0.00000044	75,061.00
Feb 10 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	94,192.00

Healthcare Administration Token

Delayed Upgrade Clock