Healthcare Administration Token Historical Data - SOLVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Healthcare Administration Token	SOLVEBTC	KuCoin	14,187,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000032	0.00000031	0.00000032

Open	High	Low	Prev. Close	52 Week Range
0.00000032	0.00000032	0.00000031	0.00000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:03:56	36.10	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00121986	3,824.78	SOLVE	SOLVEEUR	SOLVEGBP	SOLVEUSD

SOLVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	14,214.00
Apr 26 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	79,246.00
Apr 25 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	27,065.00
Apr 24 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	475,459.00
Apr 23 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000031	105,431.00
Apr 22 2024	0.00000031	-0.00000002	-6.06%	0.00000032	0.00000032	0.00000031	80,082.00
Apr 21 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	81,554.00
Apr 20 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	73,818.00
Apr 19 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	285,126.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	185,551.00
Apr 17 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000031	301,543.00
Apr 16 2024	0.00000031	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	52,305.00
Apr 15 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	135,185.00
Apr 14 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	206,306.00
Apr 13 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000034	0.00000029	705,665.00
Apr 12 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000033	241,235.00
Apr 11 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000036	0.00000034	76,312.00
Apr 10 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	46,587.00
Apr 09 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	76,802.00
Apr 08 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000036	118,173.00
Apr 07 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	45,271.00
Apr 06 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	98,479.00
Apr 05 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	157,014.00
Apr 04 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	124,259.00
Apr 03 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000041	0.00000038	250,551.00
Apr 02 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000042	0.00000038	219,335.00
Apr 01 2024	0.00000040	0.00000003	8.11%	0.00000037	0.00000043	0.00000037	496,815.00
Mar 31 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	40,176.00
Mar 30 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000037	66,638.00
Mar 29 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000038	257,900.00
Mar 28 2024	0.00000038	0.00000003	8.57%	0.00000035	0.00000040	0.00000035	817,621.00