Register for streaming realtime charts, analysis tools, and prices.SNXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.13 | -0.060 | -2.74% | 2.20 | 2.24 | 2.05 | 48,925.00 |
| Jun 13 2024 | 2.19 | -0.150 | -6.37% | 2.34 | 2.34 | 2.17 | 37,409.00 |
| Jun 12 2024 | 2.34 | 0.110 | 4.70% | 2.25 | 2.40 | 2.19 | 37,430.00 |
| Jun 11 2024 | 2.23 | -0.150 | -6.29% | 2.38 | 2.39 | 2.16 | 88,628.00 |
| Jun 10 2024 | 2.38 | -0.050 | -2.05% | 2.43 | 2.46 | 2.36 | 21,355.00 |
| Jun 09 2024 | 2.43 | 0.030 | 1.08% | 2.40 | 2.46 | 2.38 | 10,645.00 |
| Jun 08 2024 | 2.41 | -0.120 | -4.56% | 2.51 | 2.54 | 2.36 | 28,045.00 |
| Jun 07 2024 | 2.52 | -0.230 | -8.35% | 2.75 | 2.78 | 2.39 | 42,554.00 |
| Jun 06 2024 | 2.75 | -0.050 | -1.89% | 2.80 | 2.80 | 2.71 | 20,119.00 |
| Jun 05 2024 | 2.81 | 0.050 | 1.96% | 2.75 | 2.83 | 2.74 | 23,347.00 |
| Jun 04 2024 | 2.75 | 0.140 | 5.20% | 2.63 | 2.75 | 2.61 | 22,550.00 |
| Jun 03 2024 | 2.62 | -0.110 | -4.11% | 2.72 | 2.76 | 2.61 | 48,363.00 |
| Jun 02 2024 | 2.73 | -0.160 | -5.44% | 2.90 | 2.92 | 2.71 | 27,714.00 |
| Jun 01 2024 | 2.89 | 0.030 | 1.12% | 2.85 | 2.99 | 2.84 | 22,472.00 |
| May 31 2024 | 2.85 | 0.070 | 2.55% | 2.78 | 2.87 | 2.76 | 18,341.00 |
| May 30 2024 | 2.78 | -0.100 | -3.57% | 2.89 | 2.92 | 2.75 | 31,225.00 |
| May 29 2024 | 2.89 | -0.110 | -3.77% | 2.99 | 3.03 | 2.87 | 16,753.00 |
| May 28 2024 | 3.00 | -0.120 | -3.73% | 3.12 | 3.13 | 2.95 | 22,264.00 |
| May 27 2024 | 3.11 | 0.080 | 2.60% | 3.01 | 3.30 | 3.00 | 47,894.00 |
| May 26 2024 | 3.04 | 0.100 | 3.41% | 2.93 | 3.05 | 2.88 | 19,267.00 |
| May 25 2024 | 2.94 | 0.050 | 1.63% | 2.90 | 3.04 | 2.86 | 25,511.00 |
| May 24 2024 | 2.89 | 0.020 | 0.56% | 2.87 | 2.97 | 2.78 | 25,628.00 |
| May 23 2024 | 2.87 | 0.010 | 0.31% | 2.86 | 2.98 | 2.70 | 43,033.00 |
| May 22 2024 | 2.86 | -0.070 | -2.22% | 2.92 | 2.93 | 2.81 | 39,392.00 |
| May 21 2024 | 2.93 | 0.00 | -0.07% | 2.94 | 3.03 | 2.90 | 58,871.00 |
| May 20 2024 | 2.93 | 0.370 | 14.50% | 2.56 | 2.95 | 2.51 | 36,083.00 |
| May 19 2024 | 2.56 | -0.130 | -4.73% | 2.68 | 2.71 | 2.54 | 10,538.00 |
| May 18 2024 | 2.69 | 0.030 | 0.98% | 2.66 | 2.71 | 2.65 | 8,317.00 |
| May 17 2024 | 2.66 | 0.110 | 4.31% | 2.56 | 2.76 | 2.54 | 22,753.00 |
| May 16 2024 | 2.55 | -0.020 | -0.89% | 2.57 | 2.63 | 2.50 | 21,317.00 |
| May 15 2024 | 2.57 | 0.230 | 9.77% | 2.35 | 2.59 | 2.34 | 40,244.00 |
| May 14 2024 | 2.34 | -0.080 | -3.34% | 2.42 | 2.44 | 2.31 | 29,703.00 |
| May 13 2024 | 2.43 | -0.110 | -4.30% | 2.54 | 2.59 | 2.41 | 22,543.00 |
| May 12 2024 | 2.53 | -0.030 | -1.25% | 2.57 | 2.61 | 2.52 | 9,395.00 |
| May 11 2024 | 2.57 | -0.020 | -0.70% | 2.58 | 2.63 | 2.56 | 4,148.00 |
| May 10 2024 | 2.58 | -0.060 | -2.38% | 2.66 | 2.73 | 2.56 | 23,129.00 |
| May 09 2024 | 2.65 | 0.090 | 3.60% | 2.55 | 2.68 | 2.50 | 28,953.00 |
| May 08 2024 | 2.56 | -0.060 | -2.29% | 2.63 | 2.63 | 2.54 | 16,415.00 |
| May 07 2024 | 2.62 | -0.150 | -5.49% | 2.78 | 2.80 | 2.60 | 22,827.00 |
| May 06 2024 | 2.77 | -0.070 | -2.43% | 2.84 | 2.95 | 2.77 | 27,453.00 |
| May 05 2024 | 2.84 | 0.030 | 1.11% | 2.81 | 2.88 | 2.76 | 32,240.00 |
| May 04 2024 | 2.81 | -0.030 | -1.06% | 2.83 | 2.89 | 2.81 | 29,444.00 |
| May 03 2024 | 2.84 | 0.170 | 6.54% | 2.66 | 2.87 | 2.64 | 34,038.00 |
| May 02 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.69 | 2.56 | 26,702.00 |
| May 01 2024 | 2.66 | 0.00 | 0.04% | 2.65 | 2.71 | 2.46 | 95,131.00 |
| Apr 30 2024 | 2.66 | -0.250 | -8.69% | 2.90 | 2.93 | 2.56 | 44,005.00 |
| Apr 29 2024 | 2.91 | -0.040 | -1.19% | 2.94 | 3.00 | 2.82 | 21,327.00 |
| Apr 28 2024 | 2.95 | 0.00 | 0.07% | 2.94 | 3.03 | 2.93 | 32,811.00 |
| Apr 27 2024 | 2.95 | 0.060 | 2.19% | 2.87 | 2.99 | 2.79 | 20,197.00 |
| Apr 26 2024 | 2.88 | -0.070 | -2.50% | 2.95 | 2.98 | 2.85 | 16,944.00 |
| Apr 25 2024 | 2.96 | 0.100 | 3.50% | 2.86 | 3.01 | 2.77 | 23,217.00 |
| Apr 24 2024 | 2.86 | -0.160 | -5.15% | 3.01 | 3.13 | 2.82 | 30,533.00 |
| Apr 23 2024 | 3.01 | -0.130 | -4.23% | 3.15 | 3.19 | 2.99 | 21,267.00 |
| Apr 22 2024 | 3.15 | 0.080 | 2.54% | 3.07 | 3.18 | 3.04 | 34,724.00 |
| Apr 21 2024 | 3.07 | -0.060 | -1.76% | 3.11 | 3.15 | 2.98 | 22,063.00 |
| Apr 20 2024 | 3.12 | 0.160 | 5.22% | 2.95 | 3.15 | 2.92 | 18,551.00 |
| Apr 19 2024 | 2.97 | 0.100 | 3.63% | 2.86 | 3.02 | 2.63 | 33,272.00 |
| Apr 18 2024 | 2.86 | 0.080 | 2.87% | 2.79 | 2.88 | 2.70 | 31,108.00 |
| Apr 17 2024 | 2.78 | -0.120 | -4.27% | 2.88 | 2.93 | 2.70 | 45,969.00 |
| Apr 16 2024 | 2.91 | -0.040 | -1.32% | 2.94 | 2.98 | 2.77 | 41,657.00 |
| Apr 15 2024 | 2.95 | -0.030 | -1.07% | 2.97 | 3.25 | 2.83 | 50,303.00 |
| Apr 14 2024 | 2.98 | 0.170 | 6.05% | 2.78 | 3.01 | 2.64 | 86,872.00 |
| Apr 13 2024 | 2.81 | -0.430 | -13.31% | 3.24 | 3.27 | 2.41 | 114,943.00 |
| Apr 12 2024 | 3.24 | -0.620 | -16.00% | 3.86 | 3.94 | 3.05 | 62,386.00 |
| Apr 11 2024 | 3.86 | -0.070 | -1.66% | 3.91 | 4.04 | 3.79 | 41,803.00 |
| Apr 10 2024 | 3.92 | -0.080 | -1.98% | 4.00 | 4.02 | 3.73 | 56,694.00 |
| Apr 09 2024 | 4.00 | -0.330 | -7.64% | 4.34 | 4.37 | 3.99 | 50,982.00 |
| Apr 08 2024 | 4.33 | 0.320 | 8.06% | 4.01 | 4.41 | 3.91 | 58,340.00 |
| Apr 07 2024 | 4.01 | 0.030 | 0.68% | 3.96 | 4.04 | 3.88 | 26,618.00 |
| Apr 06 2024 | 3.98 | 0.070 | 1.87% | 3.91 | 4.00 | 3.89 | 15,465.00 |
| Apr 05 2024 | 3.91 | -0.170 | -4.19% | 4.08 | 4.08 | 3.83 | 27,466.00 |
| Apr 04 2024 | 4.08 | 0.090 | 2.18% | 3.97 | 4.16 | 3.86 | 38,173.00 |
| Apr 03 2024 | 3.99 | -0.030 | -0.82% | 4.02 | 4.21 | 3.88 | 56,809.00 |
| Apr 02 2024 | 4.03 | -0.390 | -8.73% | 4.41 | 4.41 | 4.02 | 66,921.00 |
| Apr 01 2024 | 4.41 | -0.250 | -5.28% | 4.65 | 4.71 | 4.29 | 45,262.00 |
| Mar 31 2024 | 4.66 | 0.090 | 1.97% | 4.54 | 4.74 | 4.54 | 22,654.00 |
| Mar 30 2024 | 4.57 | -0.210 | -4.42% | 4.76 | 4.79 | 4.53 | 40,961.00 |
| Mar 29 2024 | 4.78 | -0.270 | -5.39% | 5.05 | 5.10 | 4.70 | 58,763.00 |
| Mar 28 2024 | 5.05 | 0.270 | 5.67% | 4.78 | 5.12 | 4.66 | 67,786.00 |
| Mar 27 2024 | 4.78 | -0.150 | -2.95% | 4.92 | 5.08 | 4.74 | 160,698.00 |
| Mar 26 2024 | 4.92 | -0.150 | -2.90% | 5.11 | 5.16 | 4.86 | 189,284.00 |
| Mar 25 2024 | 5.07 | 0.470 | 10.17% | 4.59 | 5.22 | 4.53 | 222,855.00 |
| Mar 24 2024 | 4.60 | 0.170 | 3.84% | 4.40 | 4.77 | 4.34 | 170,599.00 |
| Mar 23 2024 | 4.43 | 0.150 | 3.60% | 4.29 | 4.52 | 4.22 | 136,115.00 |
| Mar 22 2024 | 4.28 | -0.100 | -2.33% | 4.37 | 4.49 | 4.16 | 220,845.00 |
| Mar 21 2024 | 4.38 | 0.380 | 9.55% | 4.00 | 4.41 | 3.97 | 231,286.00 |
| Mar 20 2024 | 4.00 | 0.430 | 11.96% | 3.56 | 4.00 | 3.44 | 145,461.00 |
| Mar 19 2024 | 3.57 | -0.340 | -8.60% | 3.89 | 3.94 | 3.48 | 174,509.00 |
| Mar 18 2024 | 3.91 | -0.200 | -4.89% | 4.10 | 4.22 | 3.81 | 148,476.00 |
| Mar 17 2024 | 4.11 | 0.110 | 2.70% | 3.99 | 4.18 | 3.81 | 172,415.00 |
| Mar 16 2024 | 4.00 | -0.280 | -6.52% | 4.28 | 4.41 | 3.87 | 145,656.00 |
