Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | KuCoin | 957,086,053 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.34% | 2.92 | 2.92 | 2.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.03 | 2.90 | 2.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:35:00 | 4.54 | 2.92 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.93 | 0.370 | 14.50% | 2.56 | 2.95 | 2.51 | 36,083.00 |
| May 19 2024 | 2.56 | -0.130 | -4.73% | 2.68 | 2.71 | 2.54 | 10,538.00 |
| May 18 2024 | 2.69 | 0.030 | 0.98% | 2.66 | 2.71 | 2.65 | 8,317.00 |
| May 17 2024 | 2.66 | 0.110 | 4.31% | 2.56 | 2.76 | 2.54 | 22,753.00 |
| May 16 2024 | 2.55 | -0.020 | -0.89% | 2.57 | 2.63 | 2.50 | 21,317.00 |
| May 15 2024 | 2.57 | 0.230 | 9.77% | 2.35 | 2.59 | 2.34 | 40,244.00 |
| May 14 2024 | 2.34 | -0.080 | -3.34% | 2.42 | 2.44 | 2.31 | 29,703.00 |
| May 13 2024 | 2.43 | -0.110 | -4.30% | 2.54 | 2.59 | 2.41 | 22,543.00 |
| May 12 2024 | 2.53 | -0.030 | -1.25% | 2.57 | 2.61 | 2.52 | 9,395.00 |
| May 11 2024 | 2.57 | -0.020 | -0.70% | 2.58 | 2.63 | 2.56 | 4,148.00 |
| May 10 2024 | 2.58 | -0.060 | -2.38% | 2.66 | 2.73 | 2.56 | 23,129.00 |
| May 09 2024 | 2.65 | 0.090 | 3.60% | 2.55 | 2.68 | 2.50 | 28,953.00 |
| May 08 2024 | 2.56 | -0.060 | -2.29% | 2.63 | 2.63 | 2.54 | 16,415.00 |
| May 07 2024 | 2.62 | -0.150 | -5.49% | 2.78 | 2.80 | 2.60 | 22,827.00 |
| May 06 2024 | 2.77 | -0.070 | -2.43% | 2.84 | 2.95 | 2.77 | 27,453.00 |
| May 05 2024 | 2.84 | 0.030 | 1.11% | 2.81 | 2.88 | 2.76 | 32,240.00 |
| May 04 2024 | 2.81 | -0.030 | -1.06% | 2.83 | 2.89 | 2.81 | 29,444.00 |
| May 03 2024 | 2.84 | 0.170 | 6.54% | 2.66 | 2.87 | 2.64 | 34,038.00 |
| May 02 2024 | 2.66 | 0.00 | 0.00% | 2.65 | 2.69 | 2.56 | 26,702.00 |
| May 01 2024 | 2.66 | 0.00 | 0.04% | 2.65 | 2.71 | 2.46 | 95,131.00 |
| Apr 30 2024 | 2.66 | -0.250 | -8.69% | 2.90 | 2.93 | 2.56 | 44,005.00 |
| Apr 29 2024 | 2.91 | -0.040 | -1.19% | 2.94 | 3.00 | 2.82 | 21,327.00 |
| Apr 28 2024 | 2.95 | 0.00 | 0.07% | 2.94 | 3.03 | 2.93 | 32,811.00 |
| Apr 27 2024 | 2.95 | 0.060 | 2.19% | 2.87 | 2.99 | 2.79 | 20,197.00 |
| Apr 26 2024 | 2.88 | -0.070 | -2.50% | 2.95 | 2.98 | 2.85 | 16,944.00 |
| Apr 25 2024 | 2.96 | 0.100 | 3.50% | 2.86 | 3.01 | 2.77 | 23,217.00 |
| Apr 24 2024 | 2.86 | -0.160 | -5.15% | 3.01 | 3.13 | 2.82 | 30,533.00 |
| Apr 23 2024 | 3.01 | -0.130 | -4.23% | 3.15 | 3.19 | 2.99 | 21,267.00 |
| Apr 22 2024 | 3.15 | 0.080 | 2.54% | 3.07 | 3.18 | 3.04 | 34,724.00 |
| Apr 21 2024 | 3.07 | -0.060 | -1.76% | 3.11 | 3.15 | 2.98 | 22,063.00 |
| Apr 20 2024 | 3.12 | 0.160 | 5.22% | 2.95 | 3.15 | 2.92 | 18,551.00 |
