Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000076 | 0.00000073 | 3,261.00 |
| Jul 09 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000076 | 0.00000072 | 5,337.00 |
| Jul 08 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000071 | 0.00000077 | 0.00000070 | 30,573.00 |
| Jul 07 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 4,223.00 |
| Jul 06 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000068 | 0.00000073 | 0.00000068 | 37,527.00 |
| Jul 05 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000071 | 0.00000071 | 0.00000065 | 91,666.00 |
| Jul 04 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000077 | 0.00000071 | 22,389.00 |
| Jul 03 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000082 | 0.00000076 | 9,238.00 |
| Jul 02 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000081 | 0.00000078 | 3,970.00 |
| Jul 01 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000078 | 22,469.00 |
| Jun 30 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 2,457.00 |
| Jun 29 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000083 | 0.00000084 | 0.00000080 | 4,821.00 |
| Jun 28 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000087 | 0.00000083 | 2,165.00 |
| Jun 27 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000084 | 0.00000087 | 0.00000082 | 2,599.00 |
| Jun 26 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000095 | 0.00000083 | 68,084.00 |
| Jun 25 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 0.00000083 | 3,295.00 |
| Jun 24 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000082 | 0.00000086 | 0.00000077 | 4,007.00 |
| Jun 23 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000082 | 0.00000086 | 0.00000081 | 2,126.00 |
| Jun 22 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000084 | 0.00000084 | 0.00000079 | 9,141.00 |
| Jun 21 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000088 | 0.00000082 | 2,596.00 |
| Jun 20 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000089 | 0.00000082 | 2,948.00 |
| Jun 19 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000081 | 0.00000085 | 0.00000081 | 2,537.00 |
| Jun 18 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000088 | 0.00000089 | 0.00000079 | 30,525.00 |
| Jun 17 2024 | 0.00000087 | -0.00000007 | -7.45% | 0.00000093 | 0.00000095 | 0.00000086 | 15,340.00 |
| Jun 16 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000096 | 0.00000096 | 0.00000093 | 2,122.00 |
| Jun 15 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000095 | 0.00000098 | 0.00000093 | 2,670.00 |
| Jun 14 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000098 | 0.00000098 | 0.00000089 | 5,892.00 |
| Jun 13 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000104 | 0.00000093 | 11,781.00 |
| Jun 12 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000090 | 0.00000095 | 0.00000089 | 2,695.00 |
| Jun 11 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000096 | 0.00000090 | 4,587.00 |
| Jun 10 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000095 | 0.00000096 | 0.00000091 | 2,542.00 |
| Jun 09 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000095 | 0.00000098 | 0.00000093 | 1,931.00 |
| Jun 08 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000100 | 0.00000101 | 0.00000094 | 2,667.00 |
| Jun 07 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000106 | 0.00000106 | 0.00000092 | 42,809.00 |
| Jun 06 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000110 | 0.00000112 | 0.00000104 | 2,491.00 |
| Jun 05 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000102 | 0.00000110 | 0.00000102 | 12,188.00 |
| Jun 04 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000111 | 0.00000114 | 0.00000101 | 34,343.00 |
| Jun 03 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000118 | 0.00000110 | 71,678.00 |
| Jun 02 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000120 | 0.00000114 | 34,026.00 |
| Jun 01 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000120 | 0.00000120 | 0.00000115 | 17,020.00 |
| May 31 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000121 | 0.00000115 | 12,721.00 |
| May 30 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000124 | 0.00000126 | 0.00000118 | 9,626.00 |
| May 29 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000128 | 0.00000121 | 3,880.00 |
| May 28 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000129 | 0.00000123 | 2,107.00 |
| May 27 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000128 | 0.00000131 | 0.00000125 | 109,524.00 |
| May 26 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000132 | 0.00000126 | 2,531.00 |
| May 25 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 0.00000128 | 9,975.00 |
| May 24 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000132 | 0.00000137 | 0.00000126 | 3,584.00 |
| May 23 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000129 | 0.00000135 | 0.00000125 | 5,280.00 |
| May 22 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000131 | 0.00000138 | 0.00000126 | 9,055.00 |
| May 21 2024 | 0.00000130 | 0.00000016 | 14.04% | 0.00000115 | 0.00000139 | 0.00000113 | 20,930.00 |
| May 20 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000107 | 0.00000116 | 0.00000106 | 3,952.00 |
| May 19 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000113 | 0.00000113 | 0.00000106 | 2,050.00 |
| May 18 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000110 | 0.00000114 | 0.00000109 | 1,843.00 |
| May 17 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000110 | 0.00000112 | 0.00000107 | 16,311.00 |
| May 16 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000113 | 0.00000106 | 2,086.00 |
| May 15 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000113 | 0.00000107 | 4,699.00 |
| May 14 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000112 | 0.00000114 | 0.00000108 | 14,155.00 |
| May 13 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000108 | 13,973.00 |
| May 12 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000112 | 5,909.00 |
| May 11 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000119 | 0.00000121 | 0.00000115 | 2,438.00 |
| May 10 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000121 | 0.00000114 | 4,911.00 |
| May 09 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000114 | 0.00000118 | 0.00000113 | 2,911.00 |
| May 08 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000121 | 0.00000122 | 0.00000113 | 24,350.00 |
| May 07 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000124 | 0.00000117 | 3,339.00 |
| May 06 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000127 | 0.00000120 | 2,684.00 |
| May 05 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000122 | 0.00000128 | 0.00000120 | 2,093.00 |
| May 04 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000126 | 0.00000128 | 0.00000120 | 2,235.00 |
| May 03 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000125 | 0.00000131 | 0.00000122 | 2,800.00 |
| May 02 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000130 | 0.00000133 | 0.00000125 | 8,297.00 |
| May 01 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000124 | 0.00000135 | 0.00000123 | 16,743.00 |
| Apr 30 2024 | 0.00000122 | -0.00000013 | -9.63% | 0.00000135 | 0.00000136 | 0.00000116 | 49,273.00 |
| Apr 29 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000135 | 0.00000140 | 0.00000131 | 16,510.00 |
| Apr 28 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000137 | 0.00000150 | 0.00000136 | 13,806.00 |
| Apr 27 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000139 | 0.00000143 | 0.00000135 | 9,441.00 |
| Apr 26 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000146 | 0.00000146 | 0.00000138 | 24,840.00 |
| Apr 25 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000150 | 0.00000152 | 0.00000144 | 20,172.00 |
| Apr 24 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000149 | 0.00000156 | 0.00000147 | 7,064.00 |
| Apr 23 2024 | 0.00000154 | 0.00000007 | 4.76% | 0.00000152 | 0.00000157 | 0.00000146 | 36,723.00 |
| Apr 22 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000155 | 0.00000146 | 51,042.00 |
| Apr 21 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000148 | 0.00000153 | 0.00000146 | 22,113.00 |
| Apr 20 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000151 | 0.00000142 | 14,682.00 |
| Apr 19 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000142 | 0.00000148 | 0.00000138 | 6,782.00 |
| Apr 18 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000155 | 0.00000143 | 6,287.00 |
| Apr 17 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000152 | 0.00000155 | 0.00000135 | 18,019.00 |
| Apr 16 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000144 | 0.00000155 | 0.00000143 | 14,929.00 |
| Apr 15 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000140 | 0.00000158 | 0.00000140 | 12,137.00 |
| Apr 14 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000133 | 0.00000144 | 0.00000131 | 15,295.00 |
| Apr 13 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000146 | 0.00000151 | 0.00000125 | 52,529.00 |
| Apr 12 2024 | 0.00000148 | -0.00000017 | -10.30% | 0.00000165 | 0.00000168 | 0.00000135 | 18,928.00 |
