SmartKey Historical Data - SKEYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartKey	SKEYUSDT	KuCoin	9,378,213	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00423	9.74%	0.04764	0.04755	0.04801

Open	High	Low	Prev. Close	52 Week Range
0.04338	0.05207	0.0426	0.04341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:49:29	2.17	0.04764	UST

Price x Volume	Volume	Base Symbol	Related Pairs
178,208.68	3,818,886.08	SKEY

SKEYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04341	0.00548	14.45%	0.03789	0.045	0.0347	6,225,726.00
May 02 2024	0.03793	0.00268	7.60%	0.03522	0.04066	0.03377	5,817,078.00
May 01 2024	0.03525	-0.00121	-3.32%	0.03633	0.03725	0.0312	6,930,370.00
Apr 30 2024	0.03646	-0.00247	-6.34%	0.03893	0.03969	0.03473	6,457,943.00
Apr 29 2024	0.03893	0.00012	0.31%	0.03881	0.04489	0.03655	7,977,060.00
Apr 28 2024	0.03881	0.00424	12.26%	0.03454	0.03919	0.03358	6,959,077.00
Apr 27 2024	0.03457	-0.00052	-1.48%	0.03509	0.03612	0.033	6,570,206.00
Apr 26 2024	0.03509	-0.00891	-20.25%	0.04405	0.04413	0.03502	4,378,952.00
Apr 25 2024	0.044	0.00048	1.10%	0.04348	0.04468	0.04258	7,768,953.00
Apr 24 2024	0.04352	-0.00483	-9.99%	0.04777	0.04971	0.04287	3,187,472.00
Apr 23 2024	0.04835	0.00256	5.59%	0.04567	0.04971	0.04242	2,824,654.00
Apr 22 2024	0.04579	-0.00147	-3.11%	0.04716	0.04989	0.04502	3,961,740.00
Apr 21 2024	0.04726	0.00099	2.14%	0.04536	0.04846	0.04376	4,252,929.00
Apr 20 2024	0.04627	-0.00086	-1.82%	0.04694	0.04876	0.04239	3,407,503.00
Apr 19 2024	0.04713	0.00538	12.89%	0.04149	0.05103	0.040	4,371,966.00
Apr 18 2024	0.04175	0.00504	13.73%	0.03677	0.0559	0.03666	4,813,417.00
Apr 17 2024	0.03671	-0.00475	-11.46%	0.04161	0.04365	0.03671	12,441,589.00
Apr 16 2024	0.04146	0.00468	12.72%	0.03678	0.04212	0.03626	8,292,446.00
Apr 15 2024	0.03678	-0.00254	-6.46%	0.03922	0.04447	0.03678	4,895,723.00
Apr 14 2024	0.03932	0.0068	20.91%	0.03285	0.04032	0.0326	5,129,450.00
Apr 13 2024	0.03252	-0.00458	-12.35%	0.03703	0.03955	0.031	6,762,693.00
Apr 12 2024	0.0371	-0.00487	-11.60%	0.04197	0.04266	0.035	4,509,455.00
Apr 11 2024	0.04197	-0.00552	-11.62%	0.04704	0.0487	0.041	4,438,656.00
Apr 10 2024	0.04749	-0.00112	-2.30%	0.04844	0.04928	0.04652	1,536,092.00
Apr 09 2024	0.04861	-0.00458	-8.61%	0.05322	0.05349	0.0465	3,895,713.00
Apr 08 2024	0.05319	-0.00606	-10.23%	0.05924	0.05929	0.05287	2,996,060.00
Apr 07 2024	0.05925	0.00352	6.32%	0.0569	0.06099	0.05564	2,926,911.00
Apr 06 2024	0.05573	-0.00339	-5.73%	0.05931	0.06239	0.055	4,237,369.00
Apr 05 2024	0.05912	0.00801	15.67%	0.05101	0.07036	0.04914	5,478,949.00
Apr 04 2024	0.05111	0.00072	1.43%	0.05027	0.05302	0.0429	5,611,080.00