ShareToken Historical Data - SHRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
100	09:26:35	4,325.55	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00486204	242,223.48	SHR	SHREUR	SHRGBP	SHRUSD

SHRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	244,313.00
Jul 17 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	902,184.00
Jul 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	903,738.00
Jul 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	1,002,517.00
Jul 14 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	248,737.00
Jul 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	152,086.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	0.00
Jul 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	971,810.00
Jul 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,278,997.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,112,451.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,382,387.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	491,151.00
Jul 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	711,750.00
Jul 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	2,460,058.00
Jul 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	476,450.00
Jul 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	813,960.00
Jul 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,003,234.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,857,437.00
Jun 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	477,424.00
Jun 29 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	600,864.00
Jun 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	498,000.00
Jun 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	844,137.00
Jun 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,819,229.00
Jun 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	2,021,059.00
Jun 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	948,163.00
Jun 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,204,359.00
Jun 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,515,749.00
Jun 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	252,485.00
Jun 20 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	1,091,191.00
Jun 19 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	1,416,221.00