SafePal Token More Historical Data - SFPUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
SafePal Token (KuCoin:SFPUSDT)
SafePal Token (KuCoin:SFPUSDT) Historical

SFPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.806	0.0056	0.70%	0.8001	0.8195	0.7988	11,687.00
Jun 01 2024	0.8004	-0.0113	-1.39%	0.8099	0.8119	0.7994	5,659.00
May 31 2024	0.8117	-0.0129	-1.56%	0.8215	0.8277	0.8076	13,081.00
May 30 2024	0.8246	-0.0031	-0.37%	0.8309	0.8378	0.8119	13,085.00
May 29 2024	0.8277	0.0102	1.25%	0.8156	0.8316	0.8135	6,501.00
May 28 2024	0.8175	-0.0131	-1.58%	0.8345	0.8345	0.8113	8,136.00
May 27 2024	0.8306	0.0051	0.62%	0.8208	0.8433	0.8185	9,117.00
May 26 2024	0.8255	0.0261	3.26%	0.8046	0.827	0.7963	9,897.00
May 25 2024	0.7994	-0.0099	-1.22%	0.8112	0.8141	0.798	11,396.00
May 24 2024	0.8093	-0.0063	-0.77%	0.8136	0.8241	0.795	17,202.00
May 23 2024	0.8156	-0.0084	-1.02%	0.8221	0.8364	0.7822	106,031.00
May 22 2024	0.824	0.0061	0.75%	0.815	0.8251	0.7947	82,883.00
May 21 2024	0.8179	0.0022	0.27%	0.8178	0.8245	0.810	12,976.00
May 20 2024	0.8157	0.0314	4.00%	0.784	0.816	0.7805	18,740.00
May 19 2024	0.7843	-0.0371	-4.52%	0.8189	0.8195	0.784	9,765.00
May 18 2024	0.8214	-0.0014	-0.17%	0.8228	0.833	0.8162	18,858.00
May 17 2024	0.8228	0.0175	2.17%	0.8034	0.8253	0.8029	5,009.00
May 16 2024	0.8053	-0.0163	-1.98%	0.8269	0.8331	0.8025	24,677.00
May 15 2024	0.8216	0.0157	1.95%	0.8057	0.8277	0.8039	36,708.00
May 14 2024	0.8059	-0.0138	-1.68%	0.8218	0.8324	0.7975	40,412.00
May 13 2024	0.8197	-0.0008	-0.10%	0.8209	0.8301	0.8053	15,185.00
May 12 2024	0.8205	0.028	3.53%	0.7917	0.8215	0.7917	14,412.00
May 11 2024	0.7925	-0.001	-0.13%	0.7939	0.815	0.7854	27,933.00
May 10 2024	0.7935	0.0197	2.55%	0.775	0.8315	0.766	44,589.00
May 09 2024	0.7738	-0.0161	-2.04%	0.7876	0.7994	0.7702	9,361.00
May 08 2024	0.7899	0.0065	0.83%	0.7791	0.7995	0.7723	14,261.00
May 07 2024	0.7834	0.0031	0.40%	0.7819	0.7909	0.7759	6,217.00
May 06 2024	0.7803	-0.0161	-2.02%	0.7989	0.815	0.7781	16,959.00
May 05 2024	0.7964	-0.0356	-4.28%	0.831	0.831	0.7943	11,007.00
May 04 2024	0.832	-0.0055	-0.66%	0.8374	0.849	0.8248	9,210.00
May 03 2024	0.8375	-0.003	-0.36%	0.838	0.851	0.824	22,896.00
May 02 2024	0.8405	0.009	1.08%	0.8369	0.8728	0.824	90,863.00
May 01 2024	0.8315	0.0211	2.60%	0.8132	0.8375	0.7619	36,255.00
Apr 30 2024	0.8104	0.0136	1.71%	0.7995	0.8138	0.7656	30,284.00
Apr 29 2024	0.7968	0.0168	2.15%	0.7766	0.8045	0.7651	33,179.00
Apr 28 2024	0.780	-0.0012	-0.15%	0.7832	0.7929	0.7771	8,556.00
Apr 27 2024	0.7812	-0.0388	-4.73%	0.8213	0.8213	0.7784	8,518.00
Apr 26 2024	0.820	-0.014	-1.68%	0.836	0.8409	0.8195	7,638.00
Apr 25 2024	0.834	0.0007	0.08%	0.8324	0.8425	0.8097	16,506.00
Apr 24 2024	0.8333	0.0005	0.06%	0.8328	0.8539	0.8178	21,644.00
Apr 23 2024	0.8328	0.0211	2.60%	0.814	0.838	0.7984	12,740.00
Apr 22 2024	0.8117	0.0259	3.30%	0.7868	0.8142	0.7832	16,213.00
Apr 21 2024	0.7858	-0.0528	-6.30%	0.8406	0.8428	0.7832	18,849.00
Apr 20 2024	0.8386	0.0137	1.66%	0.8207	0.8636	0.8106	15,078.00
Apr 19 2024	0.8249	0.0065	0.79%	0.8204	0.8372	0.784	31,706.00
Apr 18 2024	0.8184	0.052	6.78%	0.767	0.840	0.7651	56,866.00
Apr 17 2024	0.7664	0.0157	2.09%	0.7618	0.8587	0.7592	135,295.00
Apr 16 2024	0.7507	-0.0382	-4.84%	0.787	0.8139	0.7058	50,573.00
Apr 15 2024	0.7889	-0.0299	-3.65%	0.8113	0.8963	0.788	98,566.00
Apr 14 2024	0.8188	0.0708	9.47%	0.7472	0.865	0.726	96,516.00
Apr 13 2024	0.748	-0.1296	-14.77%	0.8671	0.8875	0.683	161,437.00
Apr 12 2024	0.8776	0.0058	0.67%	0.8701	0.896	0.7839	190,816.00
Apr 11 2024	0.8718	-0.0101	-1.15%	0.9017	0.9132	0.865	88,276.00
Apr 10 2024	0.8819	0.0111	1.27%	0.874	0.9216	0.8599	188,458.00
Apr 09 2024	0.8708	-0.0037	-0.42%	0.8726	0.8979	0.851	87,286.00
Apr 08 2024	0.8745	0.1303	17.51%	0.7472	0.9875	0.7429	457,021.00
Apr 07 2024	0.7442	0.0187	2.58%	0.724	0.7449	0.7218	15,709.00
Apr 06 2024	0.7255	0.0043	0.60%	0.7204	0.7414	0.713	20,310.00
Apr 05 2024	0.7212	-0.0057	-0.78%	0.7257	0.7314	0.704	14,205.00
Apr 04 2024	0.7269	0.012	1.68%	0.7111	0.7447	0.706	14,030.00
Apr 03 2024	0.7149	0.0206	2.97%	0.6937	0.7301	0.6841	11,369.00
Apr 02 2024	0.6943	-0.0446	-6.04%	0.7374	0.7374	0.6901	14,922.00
Apr 01 2024	0.7389	-0.0387	-4.98%	0.7763	0.7775	0.7201	11,313.00
Mar 31 2024	0.7776	0.0199	2.63%	0.755	0.7832	0.7508	7,711.00
Mar 30 2024	0.7577	-0.0278	-3.54%	0.7807	0.7873	0.7555	12,320.00
Mar 29 2024	0.7855	0.0038	0.49%	0.7804	0.793	0.7715	13,918.00
Mar 28 2024	0.7817	0.0021	0.27%	0.7834	0.797	0.7708	16,640.00
Mar 27 2024	0.7796	-0.0137	-1.73%	0.7949	0.8012	0.7518	32,822.00
Mar 26 2024	0.7933	0.019	2.45%	0.7699	0.7975	0.7699	40,660.00
Mar 25 2024	0.7743	0.0287	3.85%	0.7453	0.7743	0.7382	21,473.00
Mar 24 2024	0.7456	0.018	2.47%	0.7284	0.7632	0.7263	13,620.00
Mar 23 2024	0.7276	0.0073	1.01%	0.7231	0.7471	0.716	13,675.00
Mar 22 2024	0.7203	0.0011	0.15%	0.7185	0.7407	0.6994	22,887.00
Mar 21 2024	0.7192	0.0033	0.46%	0.7132	0.7333	0.7009	38,723.00
Mar 20 2024	0.7159	0.0655	10.07%	0.6484	0.7197	0.6365	42,812.00
Mar 19 2024	0.6504	-0.0376	-5.47%	0.6916	0.6965	0.6315	57,893.00
Mar 18 2024	0.688	-0.0315	-4.38%	0.7228	0.7293	0.6763	21,565.00
Mar 17 2024	0.7195	0.0096	1.35%	0.7099	0.735	0.6811	46,392.00
Mar 16 2024	0.7099	-0.0704	-9.02%	0.7835	0.7879	0.690	67,101.00
Mar 15 2024	0.7803	-0.0461	-5.58%	0.818	0.827	0.7279	75,565.00
Mar 14 2024	0.8264	0.00	0.00%	0.8264	0.8264	0.8264	0.00
Mar 13 2024	0.8264	0.0218	2.71%	0.8052	0.850	0.7817	204,336.00
Mar 12 2024	0.8046	-0.0143	-1.75%	0.8186	0.8656	0.763	231,589.00
Mar 11 2024	0.8189	0.0269	3.40%	0.7932	0.8436	0.7561	152,630.00
Mar 10 2024	0.792	-0.0177	-2.19%	0.8082	0.8104	0.7624	39,925.00
Mar 09 2024	0.8097	0.0057	0.71%	0.8036	0.8221	0.7993	24,306.00
Mar 08 2024	0.804	0.0054	0.68%	0.7974	0.8102	0.7576	44,298.00
Mar 07 2024	0.7986	0.0347	4.54%	0.7656	0.8089	0.7419	103,718.00
Mar 06 2024	0.7639	0.0403	5.57%	0.7207	0.7703	0.696	62,291.00
Mar 05 2024	0.7236	-0.0835	-10.35%	0.8086	0.8276	0.670	110,782.00

Delayed Upgrade Clock