SafePal Token Historical Data - SFPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	KuCoin	373,281,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0114	-1.39%	0.8065	0.8074	0.8089

Open	High	Low	Prev. Close	52 Week Range
0.815	0.815	0.797	0.8179	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:34:55	9.02	0.8065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
987.77	1,223.74	SFP			SFPBTC

SFPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.8179	0.0022	0.27%	0.8178	0.8245	0.810	12,976.00
May 20 2024	0.8157	0.0314	4.00%	0.784	0.816	0.7805	18,740.00
May 19 2024	0.7843	-0.0371	-4.52%	0.8189	0.8195	0.784	9,765.00
May 18 2024	0.8214	-0.0014	-0.17%	0.8228	0.833	0.8162	18,858.00
May 17 2024	0.8228	0.0175	2.17%	0.8034	0.8253	0.8029	5,009.00
May 16 2024	0.8053	-0.0163	-1.98%	0.8269	0.8331	0.8025	24,677.00
May 15 2024	0.8216	0.0157	1.95%	0.8057	0.8277	0.8039	36,708.00
May 14 2024	0.8059	-0.0138	-1.68%	0.8218	0.8324	0.7975	40,412.00
May 13 2024	0.8197	-0.0008	-0.10%	0.8209	0.8301	0.8053	15,185.00
May 12 2024	0.8205	0.028	3.53%	0.7917	0.8215	0.7917	14,412.00
May 11 2024	0.7925	-0.001	-0.13%	0.7939	0.815	0.7854	27,933.00
May 10 2024	0.7935	0.0197	2.55%	0.775	0.8315	0.766	44,589.00
May 09 2024	0.7738	-0.0161	-2.04%	0.7876	0.7994	0.7702	9,361.00
May 08 2024	0.7899	0.0065	0.83%	0.7791	0.7995	0.7723	14,261.00
May 07 2024	0.7834	0.0031	0.40%	0.7819	0.7909	0.7759	6,217.00
May 06 2024	0.7803	-0.0161	-2.02%	0.7989	0.815	0.7781	16,959.00
May 05 2024	0.7964	-0.0356	-4.28%	0.831	0.831	0.7943	11,007.00
May 04 2024	0.832	-0.0055	-0.66%	0.8374	0.849	0.8248	9,210.00
May 03 2024	0.8375	-0.003	-0.36%	0.838	0.851	0.824	22,896.00
May 02 2024	0.8405	0.009	1.08%	0.8369	0.8728	0.824	90,863.00
May 01 2024	0.8315	0.0211	2.60%	0.8132	0.8375	0.7619	36,255.00
Apr 30 2024	0.8104	0.0136	1.71%	0.7995	0.8138	0.7656	30,284.00
Apr 29 2024	0.7968	0.0168	2.15%	0.7766	0.8045	0.7651	33,179.00
Apr 28 2024	0.780	-0.0012	-0.15%	0.7832	0.7929	0.7771	8,556.00
Apr 27 2024	0.7812	-0.0388	-4.73%	0.8213	0.8213	0.7784	8,518.00
Apr 26 2024	0.820	-0.014	-1.68%	0.836	0.8409	0.8195	7,638.00
Apr 25 2024	0.834	0.0007	0.08%	0.8324	0.8425	0.8097	16,506.00
Apr 24 2024	0.8333	0.0005	0.06%	0.8328	0.8539	0.8178	21,644.00
Apr 23 2024	0.8328	0.0211	2.60%	0.814	0.838	0.7984	12,740.00
Apr 22 2024	0.8117	0.0259	3.30%	0.7868	0.8142	0.7832	16,213.00
Apr 21 2024	0.7858	-0.0528	-6.30%	0.8406	0.8428	0.7832	18,849.00
Apr 20 2024	0.8386	0.0137	1.66%	0.8207	0.8636	0.8106	15,078.00