SafePal Token Historical Data - SFPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPBTC	KuCoin	385,918,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.53%	0.00001315	0.00001319	0.00001335

Open	High	Low	Prev. Close	52 Week Range
0.00001322	0.00001322	0.00001315	0.00001322	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:55:51	0.000400	0.00001315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000351	0.266900	SFP	SFPEUR	SFPGBP	SFPUSD

SFPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SFPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001322	-0.00000100	-6.98%	0.00001411	0.00001445	0.00001322	3,323.00
May 02 2024	0.00001433	0.00000006	0.42%	0.00001415	0.00001485	0.00001407	634.00
May 01 2024	0.00001427	0.00000100	7.57%	0.00001345	0.00001436	0.00001317	565.00
Apr 30 2024	0.00001321	0.00000050	3.93%	0.00001246	0.00001349	0.00001241	833.00
Apr 29 2024	0.00001271	0.00000002	0.16%	0.00001229	0.00001273	0.00001219	13,836.00
Apr 28 2024	0.00001269	0.00000037	3.00%	0.00001227	0.00001269	0.00001224	3,091.00
Apr 27 2024	0.00001232	-0.00000075	-5.74%	0.00001299	0.00001303	0.00001216	262.00
Apr 26 2024	0.00001307	0.00000018	1.40%	0.00001292	0.00001332	0.00001277	215.00
Apr 25 2024	0.00001289	-0.00000006	-0.46%	0.00001291	0.00001320	0.00001263	196.00
Apr 24 2024	0.00001295	0.00000048	3.85%	0.00001247	0.00001300	0.00001245	406.00
Apr 23 2024	0.00001247	0.00000038	3.14%	0.00001227	0.00001256	0.00001201	463.00
Apr 22 2024	0.00001209	0.00000003	0.25%	0.00001208	0.00001276	0.00001199	487.00
Apr 21 2024	0.00001206	-0.00000087	-6.73%	0.00001281	0.00001303	0.00001204	576.00
Apr 20 2024	0.00001293	0.00000020	1.57%	0.00001304	0.00001352	0.00001276	524.00
Apr 19 2024	0.00001273	-0.00000011	-0.86%	0.00001310	0.00001330	0.00001259	900.00
Apr 18 2024	0.00001284	-0.00000007	-0.54%	0.00001254	0.00001330	0.00001252	761.00
Apr 17 2024	0.00001291	0.00000100	8.55%	0.00001191	0.00001353	0.00001191	3,254.00
Apr 16 2024	0.00001169	-0.00000081	-6.48%	0.00001234	0.00001283	0.00001127	1,004.00
Apr 15 2024	0.00001250	0.00000003	0.24%	0.00001235	0.00001347	0.00001235	1,883.00
Apr 14 2024	0.00001247	0.00000065	5.50%	0.00001160	0.00001371	0.00001151	2,444.00
Apr 13 2024	0.00001182	-0.00000095	-7.44%	0.00001320	0.00001342	0.00001081	1,308.00
Apr 12 2024	0.00001277	0.00000025	2.00%	0.00001250	0.00001326	0.00001100	2,464.00
Apr 11 2024	0.00001252	0.00000008	0.64%	0.00001308	0.00001413	0.00001234	13,789.00
Apr 10 2024	0.00001244	-0.00000030	-2.35%	0.00001263	0.00001332	0.00001239	2,538.00
Apr 09 2024	0.00001274	0.00000044	3.58%	0.00001224	0.00001276	0.00001211	509.00
Apr 08 2024	0.00001230	0.00000200	18.69%	0.00001060	0.00001394	0.00001060	14,141.00
Apr 07 2024	0.00001070	0.00000019	1.81%	0.00001046	0.00001079	0.00001041	229.00
Apr 06 2024	0.00001051	-0.00000018	-1.68%	0.00001069	0.00001114	0.00001050	3,036.00
Apr 05 2024	0.00001069	-0.00000007	-0.65%	0.00001063	0.00001080	0.00001056	403.00
Apr 04 2024	0.00001076	0.00000009	0.84%	0.00001075	0.00001105	0.00001066	521.00