Sei Historical Data - SEIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIUSDT	KuCoin	1,341,300,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0233	-4.24%	0.5256	0.5254	0.5257

Open	High	Low	Prev. Close	52 Week Range
0.5493	0.551	0.5218	0.5489	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	12:00:10	47.34	0.5256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
235,064.22	437,038.99	SEI			SEIBTC

SEIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SEIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.5489	-0.0113	-2.02%	0.5604	0.5733	0.5443	756,223.00
May 17 2024	0.5602	0.0195	3.61%	0.5424	0.570	0.5372	1,270,816.00
May 16 2024	0.5407	0.0106	2.00%	0.5259	0.5902	0.5205	1,398,925.00
May 15 2024	0.5301	0.0742	16.28%	0.4535	0.5469	0.4468	1,087,329.00
May 14 2024	0.4559	-0.0279	-5.77%	0.4847	0.4876	0.4443	1,016,352.00
May 13 2024	0.4838	-0.0167	-3.34%	0.5002	0.510	0.4723	1,069,268.00
May 12 2024	0.5005	0.0013	0.26%	0.4996	0.5075	0.4929	570,819.00
May 11 2024	0.4992	-0.0091	-1.79%	0.5069	0.5172	0.4979	642,572.00
May 10 2024	0.5083	-0.0307	-5.70%	0.539	0.5481	0.504	796,297.00
May 09 2024	0.539	0.0158	3.02%	0.5207	0.5475	0.5127	727,123.00
May 08 2024	0.5232	-0.0003	-0.06%	0.5246	0.546	0.5127	991,384.00
May 07 2024	0.5235	-0.0181	-3.34%	0.5435	0.5513	0.5209	1,080,600.00
May 06 2024	0.5416	-0.0187	-3.34%	0.5616	0.5871	0.5375	1,028,028.00
May 05 2024	0.5603	-0.0046	-0.81%	0.5647	0.5796	0.5496	966,494.00
May 04 2024	0.5649	-0.0051	-0.89%	0.5684	0.5804	0.5565	901,837.00
May 03 2024	0.570	0.0295	5.46%	0.5404	0.5747	0.5267	919,866.00
May 02 2024	0.5405	0.0084	1.58%	0.5283	0.5498	0.4994	1,255,072.00
May 01 2024	0.5321	-0.0119	-2.19%	0.5407	0.5493	0.4947	1,287,986.00
Apr 30 2024	0.544	-0.0924	-14.52%	0.6337	0.6356	0.5336	1,330,419.00
Apr 29 2024	0.6364	0.047	7.97%	0.6024	0.6461	0.5839	1,339,610.00
Apr 28 2024	0.5894	0.0043	0.73%	0.5994	0.623	0.5893	874,878.00
Apr 27 2024	0.5851	0.0009	0.15%	0.578	0.5955	0.5503	909,812.00
Apr 26 2024	0.5842	-0.0466	-7.39%	0.6301	0.6365	0.5797	1,021,026.00
Apr 25 2024	0.6308	0.0392	6.63%	0.5971	0.6572	0.5792	1,110,027.00
Apr 24 2024	0.5916	-0.0474	-7.42%	0.6391	0.6544	0.5864	1,151,426.00
Apr 23 2024	0.639	-0.0063	-0.98%	0.6639	0.6847	0.6347	1,172,765.00
Apr 22 2024	0.6453	0.0572	9.73%	0.5903	0.6717	0.5832	1,193,162.00
Apr 21 2024	0.5881	-0.0144	-2.39%	0.6047	0.6111	0.5746	758,878.00
Apr 20 2024	0.6025	0.0465	8.36%	0.5608	0.6036	0.5444	833,147.00
Apr 19 2024	0.556	0.0358	6.88%	0.5181	0.5752	0.475	933,911.00