Singularity Dao Historical Data - SDAOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOETH	KuCoin	53,152,039	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000910	-5.40%	0.000159	0.000159	0.000159

Open	High	Low	Prev. Close	52 Week Range
0.000166	0.000171	0.000155	0.000169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:40:59	33.82	0.000159	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	9,269.31	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000169	-0.000015	-8.15%	0.000184	0.000188	0.000167	4,303.00
May 19 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000193	0.000184	2,845.00
May 18 2024	0.000189	0.00000600	3.27%	0.000184	0.000195	0.00018	4,052.00
May 17 2024	0.000183	0.00000300	1.66%	0.000181	0.00019	0.000178	4,258.00
May 16 2024	0.000181	-0.00000400	-2.17%	0.00018	0.000185	0.000176	1,650.00
May 15 2024	0.000184	0.00000700	3.95%	0.000178	0.000188	0.000172	575.00
May 14 2024	0.000177	-0.00000500	-2.74%	0.000181	0.000186	0.000177	7,724.00
May 13 2024	0.000182	-0.00000600	-3.18%	0.000188	0.000194	0.000181	6,416.00
May 12 2024	0.000188	-0.00000800	-4.08%	0.000198	0.0002	0.000186	1,889.00
May 11 2024	0.000196	-0.00000600	-2.96%	0.000202	0.000203	0.000194	1,835.00
May 10 2024	0.000203	-0.00000300	-1.46%	0.000204	0.000208	0.000197	2,768.00
May 09 2024	0.000205	0.00000200	0.98%	0.000203	0.000211	0.000201	2,774.00
May 08 2024	0.000204	-0.00001	-4.69%	0.000214	0.000218	0.000204	4,581.00
May 07 2024	0.000213	-0.00000400	-1.84%	0.000216	0.000224	0.000213	1,683.00
May 06 2024	0.000217	0.00000600	2.84%	0.000211	0.000222	0.000203	2,661.00
May 05 2024	0.000211	0.00000500	2.43%	0.000207	0.000212	0.000203	3,430.00
May 04 2024	0.000206	0.00000400	1.98%	0.000204	0.000207	0.0002	2,366.00
May 03 2024	0.000202	-0.00001	-4.71%	0.00021	0.000212	0.0002	2,718.00
May 02 2024	0.000213	0.00000800	3.91%	0.000206	0.000213	0.000203	3,086.00
May 01 2024	0.000204	-0.00000090	-0.44%	0.000207	0.000213	0.000196	5,920.00
Apr 30 2024	0.000205	-0.00000500	-2.37%	0.000213	0.000214	0.0002	4,259.00
Apr 29 2024	0.000211	-0.00000600	-2.76%	0.000217	0.000224	0.000205	3,115.00
Apr 28 2024	0.000217	0.00000200	0.93%	0.000213	0.000222	0.000207	1,447.00
Apr 27 2024	0.000216	0.00000100	0.47%	0.000215	0.00022	0.000206	2,109.00
Apr 26 2024	0.000214	-0.00000300	-1.38%	0.000218	0.000223	0.000214	1,602.00
Apr 25 2024	0.000218	-0.00000200	-0.91%	0.000223	0.000223	0.000216	2,751.00
Apr 24 2024	0.00022	-0.000012	-5.18%	0.000231	0.000232	0.000217	3,474.00
Apr 23 2024	0.000232	0.00000600	2.67%	0.00023	0.000237	0.000223	7,224.00
Apr 22 2024	0.000225	0.000011	5.13%	0.000214	0.000232	0.000212	10,900.00
Apr 21 2024	0.000214	-0.000015	-6.52%	0.000229	0.00023	0.000213	4,981.00
Apr 20 2024	0.00023	0.000013	5.99%	0.000217	0.00023	0.000215	2,487.00