ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.38
      0.08%
      Bitcoin
      65,343.03
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. ScallopX (KuCoin:SCLPUSDT)

      6. ScallopX (KuCoin:SCLPUSDT) Historical

      SCLPUSDT ScallopX

      0.2286
      0.0026 (1.15%)
      03:28:30 - Realtime Data

      SCLPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.226 0.0131 6.15% 0.2131 0.2386 0.2074 321,593.00
      Jul 15 2024 0.2129 0.0228 11.99% 0.1902 0.2167 0.190 621,600.00
      Jul 14 2024 0.1901 0.0048 2.59% 0.1855 0.1927 0.1846 339,899.00
      Jul 13 2024 0.1853 0.0029 1.59% 0.1776 0.1866 0.177 435,212.00
      Jul 12 2024 0.1824 0.00 0.00% 0.1824 0.1824 0.1824 0.00
      Jul 11 2024 0.1824 -0.0012 -0.65% 0.1835 0.1889 0.181 478,076.00
      Jul 10 2024 0.1836 0.0046 2.57% 0.179 0.1893 0.1774 447,564.00
      Jul 09 2024 0.179 0.0076 4.43% 0.1716 0.198 0.1701 662,335.00
      Jul 08 2024 0.1714 -0.010 -5.51% 0.181 0.1818 0.1702 652,630.00
      Jul 07 2024 0.1814 -0.013 -6.69% 0.1941 0.1942 0.1773 604,756.00
      Jul 06 2024 0.1944 0.0124 6.81% 0.182 0.200 0.1785 594,553.00
      Jul 05 2024 0.182 -0.0033 -1.78% 0.185 0.1933 0.1678 691,608.00
      Jul 04 2024 0.1853 -0.001 -0.54% 0.1861 0.1879 0.1757 754,854.00
      Jul 03 2024 0.1863 -0.0236 -11.24% 0.2098 0.2101 0.1845 428,396.00
      Jul 02 2024 0.2099 -0.0021 -0.99% 0.2124 0.2208 0.2078 145,869.00
      Jul 01 2024 0.212 -0.0034 -1.58% 0.2153 0.2216 0.2078 125,353.00
      Jun 30 2024 0.2154 0.0057 2.72% 0.2102 0.2161 0.2015 207,829.00
      Jun 29 2024 0.2097 -0.0129 -5.80% 0.2225 0.2232 0.2097 208,007.00
      Jun 28 2024 0.2226 -0.0059 -2.58% 0.2285 0.2311 0.2161 715,025.00
      Jun 27 2024 0.2285 0.0066 2.97% 0.222 0.2293 0.218 662,254.00
      Jun 26 2024 0.2219 -0.0111 -4.76% 0.233 0.2349 0.2186 922,156.00
      Jun 25 2024 0.233 0.0099 4.44% 0.2228 0.2393 0.220 793,967.00
      Jun 24 2024 0.2231 -0.0035 -1.54% 0.2268 0.2338 0.2211 1,054,301.00
      Jun 23 2024 0.2266 -0.0053 -2.29% 0.2317 0.2394 0.2248 900,633.00
      Jun 22 2024 0.2319 -0.0107 -4.41% 0.243 0.2444 0.2289 751,547.00
      Jun 21 2024 0.2426 0.0113 4.89% 0.2313 0.2451 0.2267 806,243.00
      Jun 20 2024 0.2313 -0.0019 -0.81% 0.2332 0.2411 0.226 755,400.00
      Jun 19 2024 0.2332 -0.0016 -0.68% 0.2328 0.2521 0.231 683,122.00
      Jun 18 2024 0.2348 0.0049 2.13% 0.2299 0.2495 0.2203 878,943.00
      Jun 17 2024 0.2299 -0.0127 -5.23% 0.2424 0.2428 0.222 996,044.00
      Jun 16 2024 0.2426 -0.0001 -0.04% 0.2402 0.2467 0.2343 1,029,611.00
      Jun 15 2024 0.2427 0.0034 1.42% 0.2392 0.2496 0.236 784,603.00
      Jun 14 2024 0.2393 -0.0122 -4.85% 0.2506 0.2645 0.239 820,566.00
      Jun 13 2024 0.2515 -0.0214 -7.84% 0.2728 0.2781 0.2439 784,002.00
      Jun 12 2024 0.2729 0.0318 13.19% 0.2411 0.2816 0.2404 739,464.00
      Jun 11 2024 0.2411 -0.0135 -5.30% 0.2543 0.2566 0.233 891,774.00
      Jun 10 2024 0.2546 -0.0163 -6.02% 0.2712 0.2714 0.252 837,884.00
      Jun 09 2024 0.2709 -0.007 -2.52% 0.278 0.2791 0.2683 823,256.00
      Jun 08 2024 0.2779 0.0001 0.04% 0.2779 0.2874 0.271 704,654.00
      Jun 07 2024 0.2778 -0.0236 -7.83% 0.3022 0.3127 0.2742 621,201.00
      Jun 06 2024 0.3014 0.0403 15.43% 0.2611 0.307 0.255 741,560.00
      Jun 05 2024 0.2611 -0.028 -9.69% 0.2893 0.2963 0.2577 840,874.00
      Jun 04 2024 0.2891 -0.0291 -9.15% 0.3177 0.3237 0.267 1,183,603.00
      Jun 03 2024 0.3182 0.0083 2.68% 0.3099 0.3416 0.284 775,261.00
      Jun 02 2024 0.3099 -0.0585 -15.88% 0.3684 0.3686 0.3078 536,348.00
      Jun 01 2024 0.3684 0.0254 7.41% 0.343 0.383 0.3427 613,699.00
      May 31 2024 0.343 0.0065 1.93% 0.3357 0.3484 0.328 556,307.00
      May 30 2024 0.3365 -0.0122 -3.50% 0.3492 0.3521 0.3203 738,666.00
      May 29 2024 0.3487 -0.0117 -3.25% 0.3606 0.368 0.3446 569,123.00
      May 28 2024 0.3604 -0.0491 -11.99% 0.409 0.411 0.3601 549,571.00
      May 27 2024 0.4095 0.0245 6.36% 0.3847 0.430 0.3818 495,035.00
      May 26 2024 0.385 -0.0006 -0.16% 0.3855 0.4026 0.3773 516,522.00
      May 25 2024 0.3856 -0.0142 -3.55% 0.400 0.4171 0.382 535,278.00
      May 24 2024 0.3998 -0.0089 -2.18% 0.4086 0.4211 0.3991 461,843.00
      May 23 2024 0.4087 -0.0015 -0.37% 0.4119 0.4228 0.4004 426,876.00
      May 22 2024 0.4102 -0.0163 -3.82% 0.426 0.4334 0.4001 350,236.00
      May 21 2024 0.4265 -0.0159 -3.59% 0.4428 0.4532 0.423 253,346.00
      May 20 2024 0.4424 0.0218 5.18% 0.4206 0.4461 0.4145 427,397.00
      May 19 2024 0.4206 -0.0138 -3.18% 0.4352 0.446 0.4183 388,569.00
      May 18 2024 0.4344 0.0497 12.92% 0.3844 0.4805 0.3841 400,513.00
      May 17 2024 0.3847 0.0389 11.25% 0.3458 0.3898 0.3457 653,024.00
      May 16 2024 0.3458 0.0014 0.41% 0.3446 0.3526 0.3443 291,498.00
      May 15 2024 0.3444 0.0235 7.32% 0.317 0.345 0.317 485,145.00
      May 14 2024 0.3209 -0.0149 -4.44% 0.3363 0.3388 0.3181 493,057.00
      May 13 2024 0.3358 -0.023 -6.41% 0.3585 0.3604 0.3304 376,244.00
      May 12 2024 0.3588 -0.0042 -1.16% 0.3627 0.3675 0.3578 450,039.00
      May 11 2024 0.363 -0.0063 -1.71% 0.3694 0.3771 0.3585 371,747.00
      May 10 2024 0.3693 0.0191 5.45% 0.3503 0.3771 0.3443 383,487.00
      May 09 2024 0.3502 0.0079 2.31% 0.3423 0.369 0.3392 439,944.00
      May 08 2024 0.3423 -0.0391 -10.25% 0.3799 0.3815 0.3301 402,909.00
      May 07 2024 0.3814 -0.0168 -4.22% 0.398 0.3999 0.3787 464,074.00
      May 06 2024 0.3982 0.00 0.00% 0.3995 0.4127 0.3946 454,105.00
      May 05 2024 0.3982 -0.0136 -3.30% 0.4119 0.4134 0.3916 480,257.00
      May 04 2024 0.4118 -0.0007 -0.17% 0.4087 0.4167 0.4019 464,248.00
      May 03 2024 0.4125 0.0072 1.78% 0.4054 0.4299 0.4041 493,048.00
      May 02 2024 0.4053 0.0307 8.20% 0.3756 0.4135 0.3648 453,712.00
      May 01 2024 0.3746 0.0058 1.57% 0.3689 0.3778 0.3391 350,988.00
      Apr 30 2024 0.3688 -0.0241 -6.13% 0.3927 0.3986 0.3619 426,726.00
      Apr 29 2024 0.3929 -0.010 -2.48% 0.403 0.4068 0.3801 97,399.00
      Apr 28 2024 0.4029 -0.0161 -3.84% 0.4159 0.4309 0.3928 100,389.00
      Apr 27 2024 0.419 -0.0131 -3.03% 0.4312 0.4312 0.400 99,308.00
      Apr 26 2024 0.4321 -0.0303 -6.55% 0.4608 0.4625 0.420 98,313.00
      Apr 25 2024 0.4624 0.009 1.99% 0.4536 0.4683 0.4301 63,385.00
      Apr 24 2024 0.4534 -0.0401 -8.13% 0.4908 0.5273 0.4405 112,596.00
      Apr 23 2024 0.4935 -0.0289 -5.53% 0.5226 0.5243 0.4889 110,260.00
      Apr 22 2024 0.5224 -0.0277 -5.04% 0.5492 0.564 0.5134 113,666.00
      Apr 21 2024 0.5501 0.0032 0.59% 0.5494 0.565 0.534 110,484.00
      Apr 20 2024 0.5469 0.0402 7.93% 0.5009 0.5471 0.497 173,651.00
      Apr 19 2024 0.5067 -0.0073 -1.42% 0.5111 0.5254 0.4799 134,316.00
      Apr 18 2024 0.514 0.0725 16.42% 0.4415 0.5174 0.431 166,117.00

      Your Recent History

      KUCN
      SCLPUSDT
      ScallopX
      Delayed Upgrade Clock