ScallopX Historical Data - SCLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPUSDT	KuCoin	14,671,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0037	-1.66%	0.2189	0.2186	0.2188

Open	High	Low	Prev. Close	52 Week Range
0.2225	0.2232	0.2159	0.2226	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:23:31	0.473400	0.2189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,958.26	148,966.29	SCLP			SCLPBTC

SCLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.2226	-0.0059	-2.58%	0.2285	0.2311	0.2161	715,025.00
Jun 27 2024	0.2285	0.0066	2.97%	0.222	0.2293	0.218	662,254.00
Jun 26 2024	0.2219	-0.0111	-4.76%	0.233	0.2349	0.2186	922,156.00
Jun 25 2024	0.233	0.0099	4.44%	0.2228	0.2393	0.220	793,967.00
Jun 24 2024	0.2231	-0.0035	-1.54%	0.2268	0.2338	0.2211	1,054,301.00
Jun 23 2024	0.2266	-0.0053	-2.29%	0.2317	0.2394	0.2248	900,633.00
Jun 22 2024	0.2319	-0.0107	-4.41%	0.243	0.2444	0.2289	751,547.00
Jun 21 2024	0.2426	0.0113	4.89%	0.2313	0.2451	0.2267	806,243.00
Jun 20 2024	0.2313	-0.0019	-0.81%	0.2332	0.2411	0.226	755,400.00
Jun 19 2024	0.2332	-0.0016	-0.68%	0.2328	0.2521	0.231	683,122.00
Jun 18 2024	0.2348	0.0049	2.13%	0.2299	0.2495	0.2203	878,943.00
Jun 17 2024	0.2299	-0.0127	-5.23%	0.2424	0.2428	0.222	996,044.00
Jun 16 2024	0.2426	-0.0001	-0.04%	0.2402	0.2467	0.2343	1,029,611.00
Jun 15 2024	0.2427	0.0034	1.42%	0.2392	0.2496	0.236	784,603.00
Jun 14 2024	0.2393	-0.0122	-4.85%	0.2506	0.2645	0.239	820,566.00
Jun 13 2024	0.2515	-0.0214	-7.84%	0.2728	0.2781	0.2439	784,002.00
Jun 12 2024	0.2729	0.0318	13.19%	0.2411	0.2816	0.2404	739,464.00
Jun 11 2024	0.2411	-0.0135	-5.30%	0.2543	0.2566	0.233	891,774.00
Jun 10 2024	0.2546	-0.0163	-6.02%	0.2712	0.2714	0.252	837,884.00
Jun 09 2024	0.2709	-0.007	-2.52%	0.278	0.2791	0.2683	823,256.00
Jun 08 2024	0.2779	0.0001	0.04%	0.2779	0.2874	0.271	704,654.00
Jun 07 2024	0.2778	-0.0236	-7.83%	0.3022	0.3127	0.2742	621,201.00
Jun 06 2024	0.3014	0.0403	15.43%	0.2611	0.307	0.255	741,560.00
Jun 05 2024	0.2611	-0.028	-9.69%	0.2893	0.2963	0.2577	840,874.00
Jun 04 2024	0.2891	-0.0291	-9.15%	0.3177	0.3237	0.267	1,183,603.00
Jun 03 2024	0.3182	0.0083	2.68%	0.3099	0.3416	0.284	775,261.00
Jun 02 2024	0.3099	-0.0585	-15.88%	0.3684	0.3686	0.3078	536,348.00
Jun 01 2024	0.3684	0.0254	7.41%	0.343	0.383	0.3427	613,699.00
May 31 2024	0.343	0.0065	1.93%	0.3357	0.3484	0.328	556,307.00
May 30 2024	0.3365	-0.0122	-3.50%	0.3492	0.3521	0.3203	738,666.00
May 29 2024	0.3487	-0.0117	-3.25%	0.3606	0.368	0.3446	569,123.00