Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPBTC | KuCoin | 25,816,057 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000009 | 1.46% | 0.00000626 | 0.00000620 | 0.00000629 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000617 | 0.00000632 | 0.00000616 | 0.00000617 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:00:45 | 0.342500 | 0.00000626 | BTC |
SCLPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SCLPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000617 | -0.00000009 | -1.44% | 0.00000625 | 0.00000657 | 0.00000589 | 3,688.00 |
May 04 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000650 | 0.00000650 | 0.00000622 | 2,453.00 |
May 03 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000678 | 0.00000733 | 0.00000649 | 4,490.00 |
May 02 2024 | 0.00000678 | 0.00000060 | 9.71% | 0.00000655 | 0.00000699 | 0.00000615 | 2,894.00 |
May 01 2024 | 0.00000618 | 0.00000006 | 0.98% | 0.00000615 | 0.00000669 | 0.00000587 | 3,126.00 |
Apr 30 2024 | 0.00000612 | -0.00000008 | -1.29% | 0.00000602 | 0.00000634 | 0.00000585 | 4,134.00 |
Apr 29 2024 | 0.00000620 | -0.00000031 | -4.76% | 0.00000633 | 0.00000651 | 0.00000599 | 1,059.00 |
Apr 28 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000651 | 0.00000680 | 0.00000628 | 585.00 |
Apr 27 2024 | 0.00000669 | 0.00000015 | 2.29% | 0.00000654 | 0.00000685 | 0.00000626 | 2,076.00 |
Apr 26 2024 | 0.00000654 | -0.00000055 | -7.76% | 0.00000709 | 0.00000728 | 0.00000653 | 3,475.00 |
Apr 25 2024 | 0.00000709 | 0.00000017 | 2.46% | 0.00000694 | 0.00000727 | 0.00000672 | 1,426.00 |
Apr 24 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000718 | 0.00000785 | 0.00000675 | 868.00 |
Apr 23 2024 | 0.00000710 | -0.00000075 | -9.55% | 0.00000767 | 0.00000799 | 0.00000710 | 1,419.00 |
Apr 22 2024 | 0.00000785 | -0.00000054 | -6.44% | 0.00000834 | 0.00000861 | 0.00000764 | 2,853.00 |
Apr 21 2024 | 0.00000839 | 0.00000024 | 2.94% | 0.00000864 | 0.00000864 | 0.00000806 | 486.00 |
Apr 20 2024 | 0.00000815 | 0.00000012 | 1.49% | 0.00000776 | 0.00000840 | 0.00000772 | 3,452.00 |
Apr 19 2024 | 0.00000803 | 0.00000054 | 7.21% | 0.00000775 | 0.00000830 | 0.00000767 | 703.00 |
Apr 18 2024 | 0.00000749 | 0.00000067 | 9.82% | 0.00000723 | 0.00000813 | 0.00000711 | 5,048.00 |
Apr 17 2024 | 0.00000682 | 0.00000053 | 8.43% | 0.00000679 | 0.00000727 | 0.00000646 | 825.00 |
Apr 16 2024 | 0.00000629 | -0.00000077 | -10.91% | 0.00000665 | 0.00000711 | 0.00000629 | 622.00 |
Apr 15 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000736 | 0.00000748 | 0.00000679 | 740.00 |
Apr 14 2024 | 0.00000700 | 0.00000029 | 4.32% | 0.00000687 | 0.00000738 | 0.00000631 | 7,539.00 |
Apr 13 2024 | 0.00000671 | -0.00000043 | -6.02% | 0.00000790 | 0.00000790 | 0.00000664 | 2,155.00 |
Apr 12 2024 | 0.00000714 | -0.00000089 | -11.08% | 0.00000803 | 0.00000849 | 0.00000714 | 5,634.00 |
Apr 11 2024 | 0.00000803 | 0.00000023 | 2.95% | 0.00000825 | 0.00000851 | 0.00000783 | 4,421.00 |
Apr 10 2024 | 0.00000780 | -0.00000005 | -0.64% | 0.00000788 | 0.00000825 | 0.00000763 | 8,296.00 |
Apr 09 2024 | 0.00000785 | -0.00000020 | -2.48% | 0.00000824 | 0.00000832 | 0.00000771 | 671.00 |
Apr 08 2024 | 0.00000805 | -0.00000054 | -6.29% | 0.00000856 | 0.00000856 | 0.00000763 | 1,972.00 |
Apr 07 2024 | 0.00000859 | -0.00000044 | -4.87% | 0.00000925 | 0.00000925 | 0.00000859 | 833.00 |
Apr 06 2024 | 0.00000903 | 0.00000012 | 1.35% | 0.00000873 | 0.00000913 | 0.00000847 | 2,874.00 |