Route Historical Data - ROUTEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Route	ROUTEUSDT	KuCoin	36,272,355	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.1423	-5.12%	2.64	2.64	2.64

Open	High	Low	Prev. Close	52 Week Range
2.78	2.78	2.62	2.78	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:11:27	12.50	2.64	UST

Price x Volume	Volume	Base Symbol	Related Pairs
70,778.26	26,354.88	ROUTE

ROUTEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROUTEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.78	-0.080	-2.70%	2.86	2.86	2.68	34,515.00
Jul 15 2024	2.86	0.050	1.80%	2.81	2.88	2.71	48,419.00
Jul 14 2024	2.81	-0.060	-2.03%	2.85	2.86	2.76	45,750.00
Jul 13 2024	2.87	0.250	9.54%	2.86	2.89	2.77	72,912.00
Jul 12 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0.00
Jul 11 2024	2.62	0.010	0.50%	2.60	2.64	2.56	99,643.00
Jul 10 2024	2.60	0.020	0.60%	2.59	2.64	2.58	93,433.00
Jul 09 2024	2.59	-0.070	-2.48%	2.65	2.66	2.57	95,871.00
Jul 08 2024	2.65	0.250	10.19%	2.41	2.71	2.36	98,688.00
Jul 07 2024	2.41	-0.290	-10.86%	2.70	2.75	2.40	75,675.00
Jul 06 2024	2.70	0.090	3.34%	2.61	2.70	2.44	87,828.00
Jul 05 2024	2.61	0.230	9.54%	2.39	2.70	2.10	96,680.00
Jul 04 2024	2.39	-0.180	-7.09%	2.57	2.59	2.37	104,671.00
Jul 03 2024	2.57	-0.140	-5.19%	2.70	2.72	2.54	87,681.00
Jul 02 2024	2.71	-0.150	-5.10%	2.86	2.86	2.69	84,948.00
Jul 01 2024	2.86	-0.190	-6.11%	3.05	3.11	2.81	77,746.00
Jun 30 2024	3.04	0.050	1.84%	2.99	3.06	2.91	80,665.00
Jun 29 2024	2.99	0.160	5.57%	2.83	3.07	2.80	56,199.00
Jun 28 2024	2.83	0.350	14.02%	2.48	2.97	2.28	93,657.00
Jun 27 2024	2.48	0.140	6.04%	2.33	2.49	2.33	92,539.00
Jun 26 2024	2.34	-0.100	-4.16%	2.43	2.45	2.32	94,942.00
Jun 25 2024	2.44	0.220	9.95%	2.22	2.48	2.22	95,178.00
Jun 24 2024	2.22	-0.010	-0.44%	2.24	2.49	2.15	102,835.00
Jun 23 2024	2.23	-0.100	-4.31%	2.33	2.35	2.23	105,244.00
Jun 22 2024	2.33	-0.070	-2.96%	2.40	2.41	2.31	108,087.00
Jun 21 2024	2.40	-0.080	-3.06%	2.47	2.47	2.37	102,424.00
Jun 20 2024	2.48	0.100	4.25%	2.37	2.50	2.33	88,090.00
Jun 19 2024	2.38	0.190	8.63%	2.18	2.38	2.16	99,935.00
Jun 18 2024	2.19	-0.200	-8.50%	2.39	2.39	2.17	126,100.00
Jun 17 2024	2.39	-0.100	-3.98%	2.48	2.50	2.38	110,009.00
Jun 16 2024	2.49	-0.010	-0.50%	2.51	2.51	2.43	104,412.00
Jun 15 2024	2.50	0.070	2.80%	2.43	2.51	2.42	99,767.00