ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNDRUSDT Render Token

10.92
0.0932 (0.86%)
20:37:25 - Realtime Data

RNDRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 10.83 -0.120 -1.08% 10.96 11.10 10.77 142,518.00
May 11 2024 10.95 -0.020 -0.14% 10.99 11.27 10.64 164,201.00
May 10 2024 10.96 0.130 1.18% 10.83 11.57 10.78 198,404.00
May 09 2024 10.83 0.940 9.54% 9.98 11.36 9.96 187,188.00
May 08 2024 9.89 -0.570 -5.44% 10.40 10.55 9.43 200,082.00
May 07 2024 10.46 0.520 5.19% 10.03 10.81 9.97 189,670.00
May 06 2024 9.94 0.090 0.92% 9.87 10.16 9.59 193,252.00
May 05 2024 9.85 0.910 10.18% 8.95 9.99 8.77 190,802.00
May 04 2024 8.94 0.700 8.50% 8.25 9.08 8.23 173,228.00
May 03 2024 8.24 0.400 5.17% 7.83 8.37 7.62 181,468.00
May 02 2024 7.84 0.170 2.22% 7.66 7.95 7.32 187,581.00
May 01 2024 7.66 0.290 3.89% 7.34 7.87 6.89 179,236.00
Apr 30 2024 7.38 -0.520 -6.58% 7.88 8.00 6.99 188,488.00
Apr 29 2024 7.90 -0.050 -0.61% 7.99 8.10 7.59 174,343.00
Apr 28 2024 7.95 -0.160 -2.00% 8.06 8.43 7.87 143,496.00
Apr 27 2024 8.11 -0.010 -0.14% 8.14 8.20 7.75 161,480.00
Apr 26 2024 8.12 -0.500 -5.82% 8.62 8.69 8.06 125,042.00
Apr 25 2024 8.62 0.150 1.82% 8.50 8.87 8.23 139,641.00
Apr 24 2024 8.47 -0.550 -6.11% 8.98 9.35 8.35 146,348.00
Apr 23 2024 9.02 -0.250 -2.75% 9.27 9.68 8.88 140,267.00
Apr 22 2024 9.27 0.220 2.46% 9.11 9.43 8.95 157,501.00
Apr 21 2024 9.05 0.140 1.58% 8.97 9.27 8.67 142,595.00
Apr 20 2024 8.91 0.950 11.93% 7.90 9.00 7.79 129,166.00
Apr 19 2024 7.96 0.050 0.59% 7.89 8.28 7.17 175,345.00
Apr 18 2024 7.91 0.260 3.43% 7.63 8.10 7.45 148,192.00
Apr 17 2024 7.65 -0.640 -7.75% 8.24 8.33 7.52 181,001.00
Apr 16 2024 8.29 0.010 0.09% 8.28 8.57 7.78 179,460.00
Apr 15 2024 8.29 -0.650 -7.24% 8.83 9.48 8.08 235,149.00
Apr 14 2024 8.93 1.43 19.02% 7.54 9.00 7.20 214,304.00
Apr 13 2024 7.51 -0.760 -9.22% 8.18 8.32 6.48 172,434.00
Apr 12 2024 8.27 -0.770 -8.47% 9.01 9.23 7.09 175,870.00
Apr 11 2024 9.03 -0.180 -1.91% 9.22 9.42 8.80 180,568.00
Apr 10 2024 9.21 -0.210 -2.27% 9.40 9.47 8.84 170,959.00
Apr 09 2024 9.42 -0.900 -8.71% 10.30 10.54 9.33 157,492.00
Apr 08 2024 10.32 0.570 5.79% 9.75 10.39 9.50 157,280.00
Apr 07 2024 9.76 0.210 2.16% 9.54 9.87 9.50 116,595.00
Apr 06 2024 9.55 0.320 3.49% 9.23 9.70 9.15 106,779.00
Apr 05 2024 9.23 -0.380 -3.91% 9.60 9.65 8.80 137,230.00
Apr 04 2024 9.60 0.200 2.15% 9.35 9.89 9.21 157,244.00
Apr 03 2024 9.40 -0.060 -0.63% 9.43 9.89 9.13 163,370.00
Apr 02 2024 9.46 -0.600 -5.99% 10.06 10.07 9.06 167,218.00
Apr 01 2024 10.07 -0.590 -5.55% 10.65 10.70 9.68 157,349.00
Mar 31 2024 10.66 -0.110 -1.06% 10.60 10.92 10.43 147,722.00
Mar 30 2024 10.77 -0.190 -1.69% 10.95 11.04 10.67 135,229.00
Mar 29 2024 10.96 -0.210 -1.85% 11.16 11.21 10.82 142,302.00
Mar 28 2024 11.16 -0.070 -0.60% 11.20 11.72 10.90 176,512.00
Mar 27 2024 11.23 0.120 1.09% 11.11 11.98 10.69 219,015.00
Mar 26 2024 11.11 0.080 0.70% 11.04 11.66 10.85 293,242.00
Mar 25 2024 11.03 0.120 1.09% 10.87 11.38 10.80 243,761.00
Mar 24 2024 10.91 0.200 1.89% 10.66 11.05 10.44 189,934.00
Mar 23 2024 10.71 0.050 0.45% 10.69 11.04 10.44 254,503.00
Mar 22 2024 10.66 -0.120 -1.15% 10.73 11.38 10.33 234,508.00
Mar 21 2024 10.79 -0.910 -7.76% 11.61 11.70 10.67 288,430.00
Mar 20 2024 11.70 0.920 8.49% 10.72 12.23 10.43 253,712.00
Mar 19 2024 10.78 -0.880 -7.54% 11.69 11.85 10.43 241,350.00
Mar 18 2024 11.66 -1.54 -11.70% 13.02 13.41 11.64 242,266.00
Mar 17 2024 13.20 2.96 28.84% 10.55 13.63 10.26 243,896.00
Mar 16 2024 10.25 -0.820 -7.45% 11.00 11.80 10.05 227,857.00
Mar 15 2024 11.07 -0.280 -2.49% 11.89 11.92 10.35 227,525.00
Mar 14 2024 11.36 0.00 0.00% 11.36 11.36 11.36 0.00
Mar 13 2024 11.36 -0.040 -0.37% 11.38 11.67 11.02 241,230.00
Mar 12 2024 11.40 -0.070 -0.62% 11.48 11.71 10.90 216,353.00
Mar 11 2024 11.47 0.160 1.43% 11.42 12.63 10.79 229,722.00
Mar 10 2024 11.31 -0.970 -7.91% 12.49 12.51 11.20 212,142.00
Mar 09 2024 12.28 1.78 17.00% 10.43 12.70 10.31 203,097.00
Mar 08 2024 10.49 0.470 4.69% 10.00 10.84 9.52 248,122.00
Mar 07 2024 10.02 0.730 7.80% 9.35 10.57 9.26 244,884.00
Mar 06 2024 9.30 2.41 34.94% 6.87 9.55 6.59 227,750.00
Mar 05 2024 6.89 -0.520 -7.07% 7.37 7.45 6.10 239,887.00
Mar 04 2024 7.42 -0.140 -1.84% 7.53 7.64 7.17 247,296.00
Mar 03 2024 7.55 -0.080 -1.08% 7.66 8.05 7.51 247,811.00
Mar 02 2024 7.64 -0.230 -2.90% 7.85 7.97 7.52 288,520.00
Mar 01 2024 7.87 0.360 4.76% 7.55 8.22 7.41 276,280.00
Feb 29 2024 7.51 -0.510 -6.40% 7.89 8.25 7.26 249,388.00
Feb 28 2024 8.02 0.820 11.32% 7.17 8.03 7.10 238,957.00
Feb 27 2024 7.21 -0.400 -5.21% 7.59 7.64 7.12 281,527.00
Feb 26 2024 7.60 0.400 5.52% 7.22 7.67 7.07 254,913.00
Feb 25 2024 7.20 -0.020 -0.22% 7.23 7.72 7.12 244,381.00
Feb 24 2024 7.22 -0.130 -1.72% 7.37 7.58 6.90 256,369.00
Feb 23 2024 7.35 -0.050 -0.70% 7.36 8.06 7.18 271,109.00
Feb 22 2024 7.40 0.450 6.50% 6.89 7.83 6.75 262,969.00
Feb 21 2024 6.95 0.450 6.90% 6.46 6.98 5.92 283,102.00
Feb 20 2024 6.50 0.180 2.80% 6.32 6.50 5.84 276,071.00
Feb 19 2024 6.32 0.500 8.59% 5.87 6.39 5.84 318,567.00
Feb 18 2024 5.82 0.140 2.50% 5.67 5.90 5.50 339,602.00
Feb 17 2024 5.68 0.370 6.88% 5.29 5.74 5.06 331,277.00
Feb 16 2024 5.31 -0.010 -0.16% 5.27 5.67 5.19 337,444.00
Feb 15 2024 5.32 0.320 6.30% 5.00 5.34 4.80 344,307.00
Feb 14 2024 5.01 0.100 2.14% 4.90 5.09 4.84 349,770.00
Feb 13 2024 4.90 0.100 2.17% 4.81 5.14 4.73 335,709.00

Your Recent History

Delayed Upgrade Clock