Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | KuCoin | 3,074,329,709 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.035 | 0.43% | 8.14 | 8.14 | 8.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.06 | 8.43 | 8.05 | 8.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:00:24 | 0.245200 | 8.14 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 8.11 | -0.010 | -0.14% | 8.14 | 8.20 | 7.75 | 161,480.00 |
| Apr 26 2024 | 8.12 | -0.500 | -5.82% | 8.62 | 8.69 | 8.06 | 125,042.00 |
| Apr 25 2024 | 8.62 | 0.150 | 1.82% | 8.50 | 8.87 | 8.23 | 139,641.00 |
| Apr 24 2024 | 8.47 | -0.550 | -6.11% | 8.98 | 9.35 | 8.35 | 146,348.00 |
| Apr 23 2024 | 9.02 | -0.250 | -2.75% | 9.27 | 9.68 | 8.88 | 140,267.00 |
| Apr 22 2024 | 9.27 | 0.220 | 2.46% | 9.11 | 9.43 | 8.95 | 157,501.00 |
| Apr 21 2024 | 9.05 | 0.140 | 1.58% | 8.97 | 9.27 | 8.67 | 142,595.00 |
| Apr 20 2024 | 8.91 | 0.950 | 11.93% | 7.90 | 9.00 | 7.79 | 129,166.00 |
| Apr 19 2024 | 7.96 | 0.050 | 0.59% | 7.89 | 8.28 | 7.17 | 175,345.00 |
| Apr 18 2024 | 7.91 | 0.260 | 3.43% | 7.63 | 8.10 | 7.45 | 148,192.00 |
| Apr 17 2024 | 7.65 | -0.640 | -7.75% | 8.24 | 8.33 | 7.52 | 181,001.00 |
| Apr 16 2024 | 8.29 | 0.010 | 0.09% | 8.28 | 8.57 | 7.78 | 179,460.00 |
| Apr 15 2024 | 8.29 | -0.650 | -7.24% | 8.83 | 9.48 | 8.08 | 235,149.00 |
| Apr 14 2024 | 8.93 | 1.43 | 19.02% | 7.54 | 9.00 | 7.20 | 214,304.00 |
| Apr 13 2024 | 7.51 | -0.760 | -9.22% | 8.18 | 8.32 | 6.48 | 172,434.00 |
| Apr 12 2024 | 8.27 | -0.770 | -8.47% | 9.01 | 9.23 | 7.09 | 175,870.00 |
| Apr 11 2024 | 9.03 | -0.180 | -1.91% | 9.22 | 9.42 | 8.80 | 180,568.00 |
| Apr 10 2024 | 9.21 | -0.210 | -2.27% | 9.40 | 9.47 | 8.84 | 170,959.00 |
| Apr 09 2024 | 9.42 | -0.900 | -8.71% | 10.30 | 10.54 | 9.33 | 157,492.00 |
| Apr 08 2024 | 10.32 | 0.570 | 5.79% | 9.75 | 10.39 | 9.50 | 157,280.00 |
| Apr 07 2024 | 9.76 | 0.210 | 2.16% | 9.54 | 9.87 | 9.50 | 116,595.00 |
| Apr 06 2024 | 9.55 | 0.320 | 3.49% | 9.23 | 9.70 | 9.15 | 106,779.00 |
| Apr 05 2024 | 9.23 | -0.380 | -3.91% | 9.60 | 9.65 | 8.80 | 137,230.00 |
| Apr 04 2024 | 9.60 | 0.200 | 2.15% | 9.35 | 9.89 | 9.21 | 157,244.00 |
| Apr 03 2024 | 9.40 | -0.060 | -0.63% | 9.43 | 9.89 | 9.13 | 163,370.00 |
| Apr 02 2024 | 9.46 | -0.600 | -5.99% | 10.06 | 10.07 | 9.06 | 167,218.00 |
| Apr 01 2024 | 10.07 | -0.590 | -5.55% | 10.65 | 10.70 | 9.68 | 157,349.00 |
| Mar 31 2024 | 10.66 | -0.110 | -1.06% | 10.60 | 10.92 | 10.43 | 147,722.00 |
| Mar 30 2024 | 10.77 | -0.190 | -1.69% | 10.95 | 11.04 | 10.67 | 135,229.00 |
| Mar 29 2024 | 10.96 | -0.210 | -1.85% | 11.16 | 11.21 | 10.82 | 142,302.00 |
| Mar 28 2024 | 11.16 | -0.070 | -0.60% | 11.20 | 11.72 | 10.90 | 176,512.00 |
