RedFOX Labs More Historical Data - RFOXUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
RedFOX Labs (KuCoin:RFOXUSDT)
RedFOX Labs (KuCoin:RFOXUSDT) Historical

RFOXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.003418	0.00	0.00%	0.003418	0.003418	0.003418	0.00
Jul 15 2024	0.003418	0.00	0.00%	0.003418	0.003418	0.003418	0.00
Jul 14 2024	0.003418	0.00	0.00%	0.003418	0.003418	0.003418	0.00
Jul 13 2024	0.003418	0.00	0.00%	0.003418	0.003418	0.003418	0.00
Jul 12 2024	0.003418	0.00	0.00%	0.003418	0.003418	0.003418	0.00
Jul 11 2024	0.003418	0.00	0.00%	0.003418	0.003418	0.003418	0.00
Jul 10 2024	0.003418	-0.000018	-0.52%	0.003401	0.003921	0.003293	2,320,332.00
Jul 09 2024	0.003436	-0.000014	-0.41%	0.0034	0.003575	0.003149	6,214,727.00
Jul 08 2024	0.00345	0.000198	6.09%	0.003252	0.00359	0.003042	6,550,742.00
Jul 07 2024	0.003252	-0.000186	-5.41%	0.003438	0.003588	0.003252	3,013,408.00
Jul 06 2024	0.003438	0.000179	5.49%	0.003259	0.003659	0.003252	6,364,742.00
Jul 05 2024	0.003259	-0.000101	-3.01%	0.003316	0.003422	0.002896	8,593,510.00
Jul 04 2024	0.00336	-0.000124	-3.56%	0.003484	0.003744	0.003243	5,854,078.00
Jul 03 2024	0.003484	0.000133	3.97%	0.003388	0.003504	0.003388	5,739,115.00
Jul 02 2024	0.003351	-0.000184	-5.21%	0.003535	0.003744	0.003296	4,499,850.00
Jul 01 2024	0.003535	-0.000116	-3.18%	0.003608	0.003744	0.003463	9,264,379.00
Jun 30 2024	0.003651	-0.000272	-6.93%	0.003969	0.004	0.003466	11,314,021.00
Jun 29 2024	0.003923	0.000038	0.98%	0.003869	0.00394	0.003798	5,609,857.00
Jun 28 2024	0.003885	0.000126	3.35%	0.003779	0.003886	0.00376	3,684,503.00
Jun 27 2024	0.003759	-0.000073	-1.91%	0.003832	0.003885	0.003624	10,583,617.00
Jun 26 2024	0.003832	-0.00014	-3.52%	0.004012	0.004088	0.003732	9,269,846.00
Jun 25 2024	0.003972	0.000294	7.99%	0.003652	0.004209	0.003503	9,827,430.00
Jun 24 2024	0.003678	-0.000056	-1.50%	0.003734	0.003855	0.00352	4,689,942.00
Jun 23 2024	0.003734	-0.0001	-2.61%	0.003834	0.003939	0.003692	7,287,393.00
Jun 22 2024	0.003834	-0.00001	-0.26%	0.003843	0.00385	0.003797	15,213,359.00
Jun 21 2024	0.003844	-0.00003	-0.77%	0.003872	0.003886	0.003842	11,659,824.00
Jun 20 2024	0.003874	0.00000500	0.13%	0.003869	0.003904	0.003861	11,420,161.00
Jun 19 2024	0.003869	-0.000052	-1.33%	0.00394	0.004041	0.003855	9,413,414.00
Jun 18 2024	0.003921	-0.000261	-6.24%	0.004182	0.004183	0.003854	3,112,161.00
Jun 17 2024	0.004182	0.000012	0.29%	0.004289	0.004335	0.004076	10,195,997.00
Jun 16 2024	0.00417	0.000048	1.16%	0.004102	0.004334	0.004038	1,749,148.00
Jun 15 2024	0.004122	-0.00000400	-0.10%	0.004127	0.004606	0.004051	8,399,383.00
Jun 14 2024	0.004126	0.000012	0.29%	0.004168	0.004169	0.003902	8,363,476.00
Jun 13 2024	0.004114	-0.000385	-8.56%	0.004497	0.004497	0.003943	12,333,808.00
Jun 12 2024	0.004499	-0.000024	-0.53%	0.004524	0.004606	0.004453	18,192,747.00
Jun 11 2024	0.004523	-0.000209	-4.42%	0.004732	0.004791	0.004509	41,358,391.00
Jun 10 2024	0.004732	-0.000248	-4.98%	0.004986	0.0055	0.004604	62,697,529.00
Jun 09 2024	0.00498	-0.000045	-0.90%	0.005026	0.005121	0.004968	1,836,717.00
Jun 08 2024	0.005025	0.000178	3.67%	0.004803	0.005085	0.004785	2,290,221.00
Jun 07 2024	0.004847	-0.00074	-13.25%	0.005587	0.005587	0.004525	13,308,417.00
Jun 06 2024	0.005587	-0.00039	-6.53%	0.006001	0.006079	0.005389	7,788,467.00
Jun 05 2024	0.005977	-0.000523	-8.05%	0.006501	0.006531	0.005128	11,420,380.00
Jun 04 2024	0.0065	0.000835	14.74%	0.005673	0.0065	0.004918	10,730,428.00
Jun 03 2024	0.005665	0.000197	3.60%	0.00542	0.006228	0.00542	9,782,589.00
Jun 02 2024	0.005468	-0.000489	-8.21%	0.005884	0.006009	0.005021	12,075,636.00
Jun 01 2024	0.005957	0.000585	10.89%	0.00538	0.006558	0.00529	22,206,214.00
May 31 2024	0.005372	0.000722	15.53%	0.004655	0.006	0.00451	13,720,211.00
May 30 2024	0.00465	-0.00007	-1.48%	0.0047	0.005	0.004509	10,808,967.00
May 29 2024	0.00472	-0.000578	-10.91%	0.0058	0.005899	0.00438	18,047,820.00
May 28 2024	0.005298	-0.001319	-19.93%	0.006568	0.006699	0.005029	26,690,551.00
May 27 2024	0.006617	0.000874	15.22%	0.005735	0.0067	0.00571	17,158,869.00
May 26 2024	0.005743	-0.000313	-5.17%	0.006025	0.006659	0.00478	9,762,661.00
May 25 2024	0.006056	0.001019	20.23%	0.005051	0.006413	0.005042	17,903,872.00
May 24 2024	0.005037	0.000607	13.70%	0.00443	0.0059	0.004121	15,180,813.00
May 23 2024	0.00443	-0.000089	-1.97%	0.004547	0.004636	0.0044	2,628,262.00
May 22 2024	0.004519	-0.00000600	-0.13%	0.004495	0.005	0.004296	4,635,144.00
May 21 2024	0.004525	0.000101	2.28%	0.004434	0.004769	0.004147	4,531,396.00
May 20 2024	0.004424	0.000359	8.83%	0.004065	0.0045	0.004001	5,119,691.00
May 19 2024	0.004065	-0.000025	-0.61%	0.004092	0.004301	0.003901	2,250,146.00
May 18 2024	0.00409	0.000127	3.20%	0.003983	0.0045	0.003958	2,845,176.00
May 17 2024	0.003963	0.000109	2.83%	0.003905	0.004034	0.003853	2,264,876.00
May 16 2024	0.003854	-0.000079	-2.01%	0.003968	0.004054	0.003853	2,307,138.00
May 15 2024	0.003933	0.000078	2.02%	0.003855	0.003996	0.003853	947,402.00
May 14 2024	0.003855	0.000052	1.37%	0.00382	0.004056	0.003544	4,719,942.00
May 13 2024	0.003803	-0.000047	-1.22%	0.003849	0.003869	0.003801	2,169,715.00
May 12 2024	0.00385	0.00	0.00%	0.003834	0.003976	0.003817	1,609,507.00
May 11 2024	0.00385	0.00004	1.05%	0.003911	0.004147	0.003796	3,156,152.00
May 10 2024	0.00381	-0.000058	-1.50%	0.003861	0.003966	0.003775	5,339,515.00
May 09 2024	0.003868	-0.000035	-0.90%	0.003901	0.003996	0.0038	5,655,795.00
May 08 2024	0.003903	-0.00012	-2.98%	0.004015	0.004172	0.00385	6,211,395.00
May 07 2024	0.004023	-0.000296	-6.85%	0.00432	0.00438	0.0039	5,241,186.00
May 06 2024	0.004319	0.000142	3.40%	0.004159	0.004503	0.004157	5,224,645.00
May 05 2024	0.004177	-0.000177	-4.07%	0.004354	0.004355	0.004116	2,170,754.00
May 04 2024	0.004354	0.000015	0.35%	0.004339	0.004496	0.004213	4,176,646.00
May 03 2024	0.004339	0.000033	0.77%	0.00428	0.004553	0.004184	3,316,416.00
May 02 2024	0.004306	0.000124	2.97%	0.004195	0.004553	0.004088	3,559,411.00
May 01 2024	0.004182	0.000167	4.16%	0.004002	0.004326	0.003739	9,874,674.00
Apr 30 2024	0.004015	-0.00000100	-0.02%	0.004039	0.0042	0.003712	5,474,833.00
Apr 29 2024	0.004016	-0.000087	-2.12%	0.0041	0.00418	0.003842	4,036,707.00
Apr 28 2024	0.004103	0.00009	2.24%	0.004011	0.00429	0.003921	4,066,378.00
Apr 27 2024	0.004013	0.00004	1.01%	0.003986	0.004119	0.00392	3,775,168.00
Apr 26 2024	0.003973	0.000023	0.58%	0.004001	0.004158	0.00392	5,060,207.00
Apr 25 2024	0.00395	-0.00029	-6.84%	0.00424	0.00432	0.003902	9,985,692.00
Apr 24 2024	0.00424	-0.000256	-5.69%	0.004523	0.004553	0.00397	11,949,632.00
Apr 23 2024	0.004496	0.000063	1.42%	0.00446	0.004623	0.0043	5,659,946.00
Apr 22 2024	0.004433	0.000053	1.21%	0.004341	0.004516	0.004278	4,225,669.00
Apr 21 2024	0.00438	-0.000035	-0.79%	0.004459	0.004533	0.004322	3,018,458.00
Apr 20 2024	0.004415	0.000163	3.83%	0.00425	0.004525	0.004135	7,098,895.00
Apr 19 2024	0.004252	-0.000127	-2.90%	0.004476	0.004618	0.003981	7,177,844.00
Apr 18 2024	0.004379	0.000389	9.75%	0.00399	0.004622	0.0038	14,476,840.00

Delayed Upgrade Clock