Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXUSDT | KuCoin | 340,126,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003418 | 0.003418 | 0.003471 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003418 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.003418 | UST |
RFOXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.003418 | 0.00 | 0.00% | 0.003418 | 0.003418 | 0.003418 | 0.00 |
Jul 15 2024 | 0.003418 | 0.00 | 0.00% | 0.003418 | 0.003418 | 0.003418 | 0.00 |
Jul 14 2024 | 0.003418 | 0.00 | 0.00% | 0.003418 | 0.003418 | 0.003418 | 0.00 |
Jul 13 2024 | 0.003418 | 0.00 | 0.00% | 0.003418 | 0.003418 | 0.003418 | 0.00 |
Jul 12 2024 | 0.003418 | 0.00 | 0.00% | 0.003418 | 0.003418 | 0.003418 | 0.00 |
Jul 11 2024 | 0.003418 | 0.00 | 0.00% | 0.003418 | 0.003418 | 0.003418 | 0.00 |
Jul 10 2024 | 0.003418 | -0.000018 | -0.52% | 0.003401 | 0.003921 | 0.003293 | 2,320,332.00 |
Jul 09 2024 | 0.003436 | -0.000014 | -0.41% | 0.0034 | 0.003575 | 0.003149 | 6,214,727.00 |
Jul 08 2024 | 0.00345 | 0.000198 | 6.09% | 0.003252 | 0.00359 | 0.003042 | 6,550,742.00 |
Jul 07 2024 | 0.003252 | -0.000186 | -5.41% | 0.003438 | 0.003588 | 0.003252 | 3,013,408.00 |
Jul 06 2024 | 0.003438 | 0.000179 | 5.49% | 0.003259 | 0.003659 | 0.003252 | 6,364,742.00 |
Jul 05 2024 | 0.003259 | -0.000101 | -3.01% | 0.003316 | 0.003422 | 0.002896 | 8,593,510.00 |
Jul 04 2024 | 0.00336 | -0.000124 | -3.56% | 0.003484 | 0.003744 | 0.003243 | 5,854,078.00 |
Jul 03 2024 | 0.003484 | 0.000133 | 3.97% | 0.003388 | 0.003504 | 0.003388 | 5,739,115.00 |
Jul 02 2024 | 0.003351 | -0.000184 | -5.21% | 0.003535 | 0.003744 | 0.003296 | 4,499,850.00 |
Jul 01 2024 | 0.003535 | -0.000116 | -3.18% | 0.003608 | 0.003744 | 0.003463 | 9,264,379.00 |
Jun 30 2024 | 0.003651 | -0.000272 | -6.93% | 0.003969 | 0.004 | 0.003466 | 11,314,021.00 |
Jun 29 2024 | 0.003923 | 0.000038 | 0.98% | 0.003869 | 0.00394 | 0.003798 | 5,609,857.00 |
Jun 28 2024 | 0.003885 | 0.000126 | 3.35% | 0.003779 | 0.003886 | 0.00376 | 3,684,503.00 |
Jun 27 2024 | 0.003759 | -0.000073 | -1.91% | 0.003832 | 0.003885 | 0.003624 | 10,583,617.00 |
Jun 26 2024 | 0.003832 | -0.00014 | -3.52% | 0.004012 | 0.004088 | 0.003732 | 9,269,846.00 |
Jun 25 2024 | 0.003972 | 0.000294 | 7.99% | 0.003652 | 0.004209 | 0.003503 | 9,827,430.00 |
Jun 24 2024 | 0.003678 | -0.000056 | -1.50% | 0.003734 | 0.003855 | 0.00352 | 4,689,942.00 |
Jun 23 2024 | 0.003734 | -0.0001 | -2.61% | 0.003834 | 0.003939 | 0.003692 | 7,287,393.00 |
Jun 22 2024 | 0.003834 | -0.00001 | -0.26% | 0.003843 | 0.00385 | 0.003797 | 15,213,359.00 |
Jun 21 2024 | 0.003844 | -0.00003 | -0.77% | 0.003872 | 0.003886 | 0.003842 | 11,659,824.00 |
Jun 20 2024 | 0.003874 | 0.00000500 | 0.13% | 0.003869 | 0.003904 | 0.003861 | 11,420,161.00 |
Jun 19 2024 | 0.003869 | -0.000052 | -1.33% | 0.00394 | 0.004041 | 0.003855 | 9,413,414.00 |
Jun 18 2024 | 0.003921 | -0.000261 | -6.24% | 0.004182 | 0.004183 | 0.003854 | 3,112,161.00 |
Jun 17 2024 | 0.004182 | 0.000012 | 0.29% | 0.004289 | 0.004335 | 0.004076 | 10,195,997.00 |
Jun 16 2024 | 0.00417 | 0.000048 | 1.16% | 0.004102 | 0.004334 | 0.004038 | 1,749,148.00 |
Jun 15 2024 | 0.004122 | -0.00000400 | -0.10% | 0.004127 | 0.004606 | 0.004051 | 8,399,383.00 |