Rare Ball Potion Historical Data - RBPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rare Ball Potion	RBPUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000036	-1.55%	0.000023	0.000023	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000024	0.000022	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3868	15:39:06	166,134.28	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
390.53	16,843,489.04	RBP

RBPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000023	0.00000034	1.48%	0.000023	0.000024	0.000023	72,125,535.00
Jun 03 2024	0.000023	-0.00000200	-7.99%	0.000025	0.000025	0.000022	367,352,478.00
Jun 02 2024	0.000025	0.00000011	0.44%	0.000025	0.000027	0.000023	184,898,920.00
Jun 01 2024	0.000025	-0.00000011	-0.44%	0.000025	0.000025	0.000025	24,408,678.00
May 31 2024	0.000025	-0.00000020	-0.79%	0.000025	0.000025	0.000024	40,821,756.00
May 30 2024	0.000025	0.00000028	1.12%	0.000025	0.000026	0.000025	82,454,774.00
May 29 2024	0.000025	0.00000045	1.84%	0.000025	0.000026	0.000025	63,964,931.00
May 28 2024	0.000025	-0.00000100	-3.87%	0.000026	0.000026	0.000025	80,293,759.00
May 27 2024	0.000026	0.00000001	0.04%	0.000026	0.000026	0.000025	98,256,744.00
May 26 2024	0.000026	-0.00000021	-0.81%	0.000026	0.000026	0.000025	67,519,198.00
May 25 2024	0.000026	-0.00000100	-3.69%	0.000027	0.000027	0.000026	134,755,686.00
May 24 2024	0.000027	0.00000017	0.63%	0.000027	0.000027	0.000026	115,557,734.00
May 23 2024	0.000027	-0.00000094	-3.37%	0.000028	0.000029	0.000026	155,411,931.00
May 22 2024	0.000028	0.00000047	1.72%	0.000027	0.000029	0.000026	115,951,638.00
May 21 2024	0.000027	0.00000025	0.92%	0.000027	0.000028	0.000026	129,627,794.00
May 20 2024	0.000027	0.00000076	2.88%	0.000026	0.000027	0.000026	170,529,257.00
May 19 2024	0.000026	-0.00000018	-0.68%	0.000027	0.000027	0.000026	63,463,909.00
May 18 2024	0.000027	-0.00000031	-1.15%	0.000027	0.000027	0.000026	28,981,226.00
May 17 2024	0.000027	-0.00000100	-3.55%	0.000028	0.000029	0.000026	297,635,928.00
May 16 2024	0.000028	0.00000200	7.70%	0.000026	0.000029	0.000026	264,813,933.00
May 15 2024	0.000026	0.00000087	3.46%	0.000025	0.000026	0.000025	147,045,789.00
May 14 2024	0.000025	-0.00000024	-0.95%	0.000025	0.000027	0.000025	196,204,360.00
May 13 2024	0.000025	-0.00000020	-0.78%	0.000026	0.000026	0.000025	149,291,810.00
May 12 2024	0.000026	-0.00000030	-1.16%	0.000026	0.00003	0.000025	459,531,834.00
May 11 2024	0.000026	0.00000053	2.09%	0.000025	0.000026	0.000025	91,311,405.00
May 10 2024	0.000025	0.00000024	0.96%	0.000025	0.000029	0.000024	261,022,162.00
May 09 2024	0.000025	-0.00000012	-0.48%	0.000025	0.000025	0.000025	42,197,782.00
May 08 2024	0.000025	-0.00000022	-0.87%	0.000025	0.000026	0.000025	80,385,385.00
May 07 2024	0.000025	0.00000005	0.20%	0.000025	0.000028	0.000025	304,855,060.00
May 06 2024	0.000025	-0.00000012	-0.47%	0.000026	0.000026	0.000025	152,251,725.00
May 05 2024	0.000026	-0.00000085	-3.23%	0.000026	0.000028	0.000025	339,752,029.00
May 04 2024	0.000026	-0.00000012	-0.45%	0.000026	0.000028	0.000025	388,738,402.00