Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Quickswap [OLD] (KuCoin:QUICKUSDT)
Quickswap [OLD] (KuCoin:QUICKUSDT) Historical

QUICKUSDT Quickswap [OLD]

0.05418

0.00049 (0.91%)

07:30:00 - Realtime Data

QUICKUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.05369	-0.00047	-0.87%	0.05434	0.05512	0.05357	366,660.00
May 10 2024	0.05416	-0.00289	-5.07%	0.05688	0.06053	0.05325	3,967,354.00
May 09 2024	0.05705	-0.00146	-2.50%	0.05837	0.05957	0.05623	1,381,405.00
May 08 2024	0.05851	-0.00152	-2.53%	0.05973	0.0601	0.05766	1,939,334.00
May 07 2024	0.06003	-0.00006	-0.10%	0.06001	0.06259	0.05943	1,031,261.00
May 06 2024	0.06009	-0.001	-1.64%	0.06132	0.06341	0.05926	631,323.00
May 05 2024	0.06109	0.00029	0.48%	0.06049	0.06204	0.05885	393,549.00
May 04 2024	0.0608	0.00104	1.74%	0.05976	0.06125	0.05898	214,018.00
May 03 2024	0.05976	0.00274	4.81%	0.05747	0.06031	0.05692	295,642.00
May 02 2024	0.05702	0.00152	2.74%	0.05547	0.05814	0.05434	69,793.00
May 01 2024	0.0555	0.00044	0.80%	0.05474	0.05961	0.051	237,056.00
Apr 30 2024	0.05506	-0.00346	-5.91%	0.05819	0.05884	0.05327	298,032.00
Apr 29 2024	0.05852	0.00023	0.39%	0.05859	0.05962	0.0567	207,418.00
Apr 28 2024	0.05829	-0.00201	-3.33%	0.0613	0.06209	0.05817	127,415.00
Apr 27 2024	0.0603	0.00264	4.58%	0.05782	0.06131	0.05601	189,335.00
Apr 26 2024	0.05766	-0.00177	-2.98%	0.05896	0.05942	0.05705	75,854.00
Apr 25 2024	0.05943	0.00108	1.85%	0.05882	0.05988	0.0575	163,911.00
Apr 24 2024	0.05835	-0.00266	-4.36%	0.06112	0.06865	0.05817	577,214.00
Apr 23 2024	0.06101	0.00108	1.80%	0.06029	0.062	0.05921	225,203.00
Apr 22 2024	0.05993	0.00109	1.85%	0.05885	0.06159	0.05816	268,232.00
Apr 21 2024	0.05884	-0.00294	-4.76%	0.06169	0.06211	0.05801	270,065.00
Apr 20 2024	0.06178	0.00004	0.06%	0.06174	0.06364	0.05854	222,735.00
Apr 19 2024	0.06174	0.00305	5.20%	0.05963	0.06256	0.05582	150,283.00
Apr 18 2024	0.05869	0.00126	2.19%	0.05819	0.06025	0.05624	94,283.00
Apr 17 2024	0.05743	-0.00105	-1.80%	0.05861	0.05927	0.05516	385,892.00
Apr 16 2024	0.05848	0.00063	1.09%	0.05894	0.05913	0.05635	104,751.00
Apr 15 2024	0.05785	-0.00151	-2.54%	0.05933	0.06186	0.05677	647,811.00
Apr 14 2024	0.05936	0.00259	4.56%	0.05643	0.06243	0.0537	630,383.00
Apr 13 2024	0.05677	-0.009	-13.68%	0.06609	0.0678	0.0523	686,451.00
Apr 12 2024	0.06577	-0.01153	-14.92%	0.07801	0.0788	0.06176	438,397.00
Apr 11 2024	0.0773	-0.0019	-2.40%	0.07909	0.0797	0.07525	356,358.00
Apr 10 2024	0.0792	-0.00063	-0.79%	0.07948	0.0818	0.07702	403,101.00
Apr 09 2024	0.07983	-0.0043	-5.11%	0.08437	0.08453	0.07916	342,507.00
Apr 08 2024	0.08413	-0.00162	-1.89%	0.086	0.091	0.08394	677,384.00
Apr 07 2024	0.08575	0.00454	5.59%	0.08099	0.09573	0.0808	579,762.00
Apr 06 2024	0.08121	0.00176	2.22%	0.08004	0.08195	0.07936	252,022.00
Apr 05 2024	0.07945	-0.00079	-0.98%	0.08025	0.08223	0.07663	683,035.00
Apr 04 2024	0.08024	0.00275	3.55%	0.0783	0.08174	0.0764	356,381.00
Apr 03 2024	0.07749	-0.00178	-2.25%	0.07961	0.08154	0.07605	174,916.00
Apr 02 2024	0.07927	-0.00488	-5.80%	0.08451	0.08465	0.07754	235,727.00
Apr 01 2024	0.08415	-0.00515	-5.77%	0.09019	0.09019	0.08267	193,304.00
Mar 31 2024	0.0893	0.00265	3.06%	0.08707	0.09175	0.086	232,243.00
Mar 30 2024	0.08665	-0.00214	-2.41%	0.0885	0.09005	0.0863	199,896.00
Mar 29 2024	0.08879	-0.00266	-2.91%	0.09147	0.09277	0.08761	189,719.00
Mar 28 2024	0.09145	0.00198	2.21%	0.08988	0.09284	0.08946	248,829.00
Mar 27 2024	0.08947	-0.00336	-3.62%	0.09258	0.09559	0.08945	475,358.00
Mar 26 2024	0.09283	0.00018	0.19%	0.09334	0.09868	0.0883	1,489,655.00
Mar 25 2024	0.09265	0.00027	0.29%	0.09208	0.09432	0.08935	651,024.00
Mar 24 2024	0.09238	0.00427	4.85%	0.08807	0.09254	0.08561	616,815.00
Mar 23 2024	0.08811	0.0026	3.04%	0.0857	0.0898	0.0845	591,061.00
Mar 22 2024	0.08551	0.00026	0.30%	0.08534	0.08796	0.08227	578,741.00
Mar 21 2024	0.08525	0.00009	0.11%	0.08525	0.08747	0.08325	579,863.00
Mar 20 2024	0.08516	0.0053	6.64%	0.07947	0.08598	0.07613	538,608.00
Mar 19 2024	0.07986	-0.00523	-6.15%	0.08578	0.08578	0.07732	916,006.00
Mar 18 2024	0.08509	-0.00346	-3.91%	0.08873	0.09083	0.08301	729,765.00
Mar 17 2024	0.08855	0.00134	1.54%	0.087	0.09026	0.08251	979,375.00
Mar 16 2024	0.08721	-0.00254	-2.83%	0.0895	0.09806	0.08537	1,276,688.00
Mar 15 2024	0.08975	-0.01012	-10.13%	0.09155	0.09301	0.082	711,405.00
Mar 14 2024	0.09987	0.00	0.00%	0.09987	0.09987	0.09987	0.00
Mar 13 2024	0.09987	0.00306	3.16%	0.0957	0.1019	0.09314	2,380,766.00
Mar 12 2024	0.09681	0.00749	8.39%	0.08828	0.10655	0.08671	2,143,070.00
Mar 11 2024	0.08932	0.00337	3.92%	0.08617	0.09095	0.08345	1,496,520.00
Mar 10 2024	0.08595	-0.00392	-4.36%	0.09076	0.09137	0.08391	1,262,690.00
Mar 09 2024	0.08987	0.00752	9.13%	0.08188	0.09373	0.08128	1,741,009.00
Mar 08 2024	0.08235	-0.0019	-2.26%	0.08391	0.09216	0.08102	2,249,294.00
Mar 07 2024	0.08425	0.00	0.00%	0.08347	0.08623	0.08033	1,432,453.00
Mar 06 2024	0.08425	0.00767	10.02%	0.07655	0.08789	0.07546	2,328,020.00
Mar 05 2024	0.07658	-0.00791	-9.36%	0.08403	0.08511	0.070	2,638,080.00
Mar 04 2024	0.08449	-0.00415	-4.68%	0.08886	0.0914	0.08126	3,123,340.00
Mar 03 2024	0.08864	-0.00539	-5.73%	0.10156	0.10754	0.08725	6,505,326.00
Mar 02 2024	0.09403	0.02999	46.83%	0.06428	0.120	0.06357	3,952,007.00
Mar 01 2024	0.06404	0.00249	4.05%	0.06177	0.06499	0.06172	1,376,910.00
Feb 29 2024	0.06155	-0.0007	-1.12%	0.0623	0.06629	0.06082	1,608,905.00
Feb 28 2024	0.06225	-0.00109	-1.72%	0.06333	0.06699	0.05975	1,493,622.00
Feb 27 2024	0.06334	0.00077	1.23%	0.06257	0.06499	0.06158	1,240,500.00
Feb 26 2024	0.06257	0.00229	3.80%	0.06028	0.065	0.05919	1,398,026.00
Feb 25 2024	0.06028	-0.00168	-2.71%	0.06182	0.06485	0.05567	1,631,633.00
Feb 24 2024	0.06196	0.00343	5.86%	0.05835	0.06718	0.05835	3,095,986.00
Feb 23 2024	0.05853	0.00191	3.37%	0.05699	0.06043	0.05568	2,228,343.00
Feb 22 2024	0.05662	0.00222	4.08%	0.0546	0.05999	0.05331	1,809,193.00
Feb 21 2024	0.0544	-0.00329	-5.70%	0.05735	0.05745	0.053	1,525,687.00
Feb 20 2024	0.05769	-0.00118	-2.00%	0.05888	0.05949	0.05281	3,212,804.00
Feb 19 2024	0.05887	-0.00071	-1.19%	0.05914	0.0635	0.05768	4,311,028.00
Feb 18 2024	0.05958	0.00245	4.29%	0.05713	0.05986	0.0558	1,885,430.00
Feb 17 2024	0.05713	0.00	0.00%	0.05747	0.05889	0.05475	1,761,570.00
Feb 16 2024	0.05713	-0.00019	-0.33%	0.05776	0.06099	0.05638	2,467,705.00
Feb 15 2024	0.05732	-0.00278	-4.63%	0.0604	0.06149	0.0568	3,340,325.00
Feb 14 2024	0.0601	0.00066	1.11%	0.05921	0.06289	0.05736	4,588,389.00
Feb 13 2024	0.05944	-0.00067	-1.11%	0.06057	0.0745	0.0558	7,498,916.00
Feb 12 2024	0.06011	0.0085	16.47%	0.05183	0.074	0.05101	6,717,798.00
Feb 11 2024	0.05161	0.00163	3.26%	0.05024	0.05379	0.04924	4,443,497.00
Feb 10 2024	0.04998	-0.00207	-3.98%	0.05184	0.053	0.049	5,989,815.00

Quickswap [OLD]

Delayed Upgrade Clock