Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKUSDT | KuCoin | 29,318,100 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00169 | 2.80% | 0.06199 | 0.06136 | 0.06191 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0613 | 0.06209 | 0.06124 | 0.0603 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
18 | 01:46:31 | 787.07 | 0.06199 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,278.45 | 36,990.03 | QUICKOLD | QUICKOLDBTC |
QUICKUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0603 | 0.00264 | 4.58% | 0.05782 | 0.06131 | 0.05601 | 189,335.00 |
Apr 26 2024 | 0.05766 | -0.00177 | -2.98% | 0.05896 | 0.05942 | 0.05705 | 75,854.00 |
Apr 25 2024 | 0.05943 | 0.00108 | 1.85% | 0.05882 | 0.05988 | 0.0575 | 163,911.00 |
Apr 24 2024 | 0.05835 | -0.00266 | -4.36% | 0.06112 | 0.06865 | 0.05817 | 577,214.00 |
Apr 23 2024 | 0.06101 | 0.00108 | 1.80% | 0.06029 | 0.062 | 0.05921 | 225,203.00 |
Apr 22 2024 | 0.05993 | 0.00109 | 1.85% | 0.05885 | 0.06159 | 0.05816 | 268,232.00 |
Apr 21 2024 | 0.05884 | -0.00294 | -4.76% | 0.06169 | 0.06211 | 0.05801 | 270,065.00 |
Apr 20 2024 | 0.06178 | 0.00004 | 0.06% | 0.06174 | 0.06364 | 0.05854 | 222,735.00 |
Apr 19 2024 | 0.06174 | 0.00305 | 5.20% | 0.05963 | 0.06256 | 0.05582 | 150,283.00 |
Apr 18 2024 | 0.05869 | 0.00126 | 2.19% | 0.05819 | 0.06025 | 0.05624 | 94,283.00 |
Apr 17 2024 | 0.05743 | -0.00105 | -1.80% | 0.05861 | 0.05927 | 0.05516 | 385,892.00 |
Apr 16 2024 | 0.05848 | 0.00063 | 1.09% | 0.05894 | 0.05913 | 0.05635 | 104,751.00 |
Apr 15 2024 | 0.05785 | -0.00151 | -2.54% | 0.05933 | 0.06186 | 0.05677 | 647,811.00 |
Apr 14 2024 | 0.05936 | 0.00259 | 4.56% | 0.05643 | 0.06243 | 0.0537 | 630,383.00 |
Apr 13 2024 | 0.05677 | -0.009 | -13.68% | 0.06609 | 0.0678 | 0.0523 | 686,451.00 |
Apr 12 2024 | 0.06577 | -0.01153 | -14.92% | 0.07801 | 0.0788 | 0.06176 | 438,397.00 |
Apr 11 2024 | 0.0773 | -0.0019 | -2.40% | 0.07909 | 0.0797 | 0.07525 | 356,358.00 |
Apr 10 2024 | 0.0792 | -0.00063 | -0.79% | 0.07948 | 0.0818 | 0.07702 | 403,101.00 |
Apr 09 2024 | 0.07983 | -0.0043 | -5.11% | 0.08437 | 0.08453 | 0.07916 | 342,507.00 |
Apr 08 2024 | 0.08413 | -0.00162 | -1.89% | 0.086 | 0.091 | 0.08394 | 677,384.00 |
Apr 07 2024 | 0.08575 | 0.00454 | 5.59% | 0.08099 | 0.09573 | 0.0808 | 579,762.00 |
Apr 06 2024 | 0.08121 | 0.00176 | 2.22% | 0.08004 | 0.08195 | 0.07936 | 252,022.00 |
Apr 05 2024 | 0.07945 | -0.00079 | -0.98% | 0.08025 | 0.08223 | 0.07663 | 683,035.00 |
Apr 04 2024 | 0.08024 | 0.00275 | 3.55% | 0.0783 | 0.08174 | 0.0764 | 356,381.00 |
Apr 03 2024 | 0.07749 | -0.00178 | -2.25% | 0.07961 | 0.08154 | 0.07605 | 174,916.00 |
Apr 02 2024 | 0.07927 | -0.00488 | -5.80% | 0.08451 | 0.08465 | 0.07754 | 235,727.00 |
Apr 01 2024 | 0.08415 | -0.00515 | -5.77% | 0.09019 | 0.09019 | 0.08267 | 193,304.00 |
Mar 31 2024 | 0.0893 | 0.00265 | 3.06% | 0.08707 | 0.09175 | 0.086 | 232,243.00 |
Mar 30 2024 | 0.08665 | -0.00214 | -2.41% | 0.0885 | 0.09005 | 0.0863 | 199,896.00 |
Mar 29 2024 | 0.08879 | -0.00266 | -2.91% | 0.09147 | 0.09277 | 0.08761 | 189,719.00 |
Mar 28 2024 | 0.09145 | 0.00198 | 2.21% | 0.08988 | 0.09284 | 0.08946 | 248,829.00 |