Ethereum Push Notification Servi Historical Data - PUSHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Push Notification Servi	PUSHBTC	KuCoin	11,798,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-1.87%	0.00000315	0.00000315	0.00000316

Open	High	Low	Prev. Close	52 Week Range
0.00000321	0.00000325	0.00000309	0.00000321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:47:37	49.80	0.00000315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.51697685	162,200.94	PUSH	PUSHEUR	PUSHGBP	PUSHUSD

PUSHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PUSHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000321	-0.00000026	-7.49%	0.00000345	0.00000351	0.00000320	194,970.00
May 02 2024	0.00000347	0.00000006	1.76%	0.00000338	0.00000351	0.00000337	178,390.00
May 01 2024	0.00000341	0.00000009	2.71%	0.00000333	0.00000348	0.00000329	201,659.00
Apr 30 2024	0.00000332	0.00000000	0.00%	0.00000332	0.00000342	0.00000329	215,631.00
Apr 29 2024	0.00000332	-0.00000017	-4.87%	0.00000348	0.00000354	0.00000329	149,707.00
Apr 28 2024	0.00000349	0.00000004	1.16%	0.00000347	0.00000354	0.00000339	111,871.00
Apr 27 2024	0.00000345	0.00000010	2.99%	0.00000336	0.00000350	0.00000330	142,241.00
Apr 26 2024	0.00000335	-0.00000011	-3.18%	0.00000349	0.00000352	0.00000334	219,568.00
Apr 25 2024	0.00000346	-0.00000001	-0.29%	0.00000349	0.00000354	0.00000342	139,785.00
Apr 24 2024	0.00000347	-0.00000001	-0.29%	0.00000346	0.00000368	0.00000342	148,761.00
Apr 23 2024	0.00000348	-0.00000009	-2.52%	0.00000357	0.00000362	0.00000341	157,553.00
Apr 22 2024	0.00000357	-0.00000017	-4.55%	0.00000373	0.00000380	0.00000352	133,389.00
Apr 21 2024	0.00000374	0.00000001	0.27%	0.00000371	0.00000379	0.00000364	132,616.00
Apr 20 2024	0.00000373	0.00000018	5.07%	0.00000355	0.00000380	0.00000348	125,880.00
Apr 19 2024	0.00000355	0.00000003	0.85%	0.00000352	0.00000369	0.00000348	129,863.00
Apr 18 2024	0.00000352	-0.00000002	-0.56%	0.00000352	0.00000367	0.00000346	122,892.00
Apr 17 2024	0.00000354	0.00000006	1.72%	0.00000350	0.00000361	0.00000343	123,352.00
Apr 16 2024	0.00000348	-0.00000011	-3.06%	0.00000357	0.00000361	0.00000341	129,182.00
Apr 15 2024	0.00000359	0.00000012	3.46%	0.00000345	0.00000366	0.00000344	81,994.00
Apr 14 2024	0.00000347	0.00000015	4.52%	0.00000335	0.00000350	0.00000321	119,157.00
Apr 13 2024	0.00000332	-0.00000016	-4.60%	0.00000348	0.00000358	0.00000321	138,428.00
Apr 12 2024	0.00000348	-0.00000029	-7.69%	0.00000377	0.00000386	0.00000341	143,345.00
Apr 11 2024	0.00000377	0.00000002	0.53%	0.00000374	0.00000390	0.00000368	135,492.00
Apr 10 2024	0.00000375	-0.00000014	-3.60%	0.00000391	0.00000397	0.00000371	186,517.00
Apr 09 2024	0.00000389	-0.00000037	-8.69%	0.00000422	0.00000429	0.00000388	168,177.00
Apr 08 2024	0.00000426	0.00000004	0.95%	0.00000418	0.00000437	0.00000409	124,545.00
Apr 07 2024	0.00000422	0.00000029	7.38%	0.00000394	0.00000422	0.00000381	89,202.00
Apr 06 2024	0.00000393	-0.00000008	-2.00%	0.00000405	0.00000412	0.00000393	131,689.00
Apr 05 2024	0.00000401	-0.00000003	-0.74%	0.00000403	0.00000418	0.00000388	136,709.00
Apr 04 2024	0.00000404	0.00000014	3.59%	0.00000388	0.00000419	0.00000384	109,545.00