Pastel Historical Data - PSLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pastel	PSLUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.19%	0.00016	0.00016	0.00016

Open	High	Low	Prev. Close	52 Week Range
0.000161	0.000161	0.00016	0.00016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
152	01:21:45	6,561.51	0.00016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,257.32	7,842,283.29	PSL

PSLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00016	-0.00000400	-2.44%	0.000164	0.000164	0.000158	270,352,198.00
May 15 2024	0.000164	0.00000900	5.81%	0.000155	0.000164	0.000154	359,857,199.00
May 14 2024	0.000155	-0.000013	-7.75%	0.000169	0.000169	0.000153	541,944,087.00
May 13 2024	0.000168	-0.00001	-5.61%	0.000178	0.000179	0.000168	486,882,966.00
May 12 2024	0.000178	-0.00000400	-2.20%	0.000182	0.000198	0.000166	1,401,549,379.00
May 11 2024	0.000182	0.000014	8.32%	0.000168	0.000186	0.000167	1,276,518,153.00
May 10 2024	0.000168	-0.00000100	-0.59%	0.00017	0.000183	0.000164	1,091,587,407.00
May 09 2024	0.00017	-0.000013	-7.13%	0.000182	0.000182	0.000159	1,174,653,497.00
May 08 2024	0.000182	-0.00000900	-4.70%	0.000192	0.000194	0.00018	754,959,310.00
May 07 2024	0.000192	-0.00000400	-2.04%	0.000196	0.000197	0.000188	854,796,528.00
May 06 2024	0.000196	-0.00000300	-1.51%	0.000199	0.000204	0.000195	584,584,068.00
May 05 2024	0.000199	0.00000200	1.02%	0.000197	0.000204	0.000195	1,341,018,196.00
May 04 2024	0.000197	-0.00000010	-0.05%	0.000196	0.000199	0.000191	1,462,899,150.00
May 03 2024	0.000197	-0.00000400	-2.00%	0.0002	0.000205	0.000191	1,098,128,745.00
May 02 2024	0.000201	-0.00000500	-2.44%	0.000205	0.000216	0.000191	1,042,011,449.00
May 01 2024	0.000205	0.00000900	4.59%	0.000196	0.00021	0.00019	1,365,383,374.00
Apr 30 2024	0.000196	0.00000060	0.31%	0.000196	0.000206	0.00019	1,243,495,965.00
Apr 29 2024	0.000196	-0.000019	-8.84%	0.000215	0.000226	0.00019	1,318,331,162.00
Apr 28 2024	0.000215	-0.00000500	-2.28%	0.00022	0.000233	0.000211	1,295,154,653.00
Apr 27 2024	0.00022	-0.00000200	-0.90%	0.00022	0.000257	0.000203	1,229,623,163.00
Apr 26 2024	0.000221	0.00000500	2.31%	0.000216	0.000224	0.000195	797,793,913.00
Apr 25 2024	0.000216	0.00000600	2.86%	0.00021	0.000226	0.000208	842,286,079.00
Apr 24 2024	0.00021	-0.00000700	-3.22%	0.000218	0.000227	0.000206	788,001,565.00
Apr 23 2024	0.000218	-0.00000020	-0.09%	0.000218	0.000236	0.000215	945,375,739.00
Apr 22 2024	0.000218	-0.000017	-7.24%	0.000235	0.000236	0.00021	973,805,175.00
Apr 21 2024	0.000235	-0.00000700	-2.90%	0.000242	0.000249	0.000233	1,072,668,129.00
Apr 20 2024	0.000242	-0.000011	-4.35%	0.00026	0.00027	0.00023	928,792,653.00
Apr 19 2024	0.000253	0.000025	10.94%	0.000229	0.000269	0.000226	1,045,802,220.00
Apr 18 2024	0.000229	-0.00000010	-0.04%	0.000228	0.000248	0.000225	943,947,660.00
Apr 17 2024	0.000229	-0.00000300	-1.30%	0.000232	0.000265	0.000227	976,390,922.00