Token Prometeus Network Historical Data - PROMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMBTC	KuCoin	171,051,743	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000090	-0.54%	0.00016500	0.00016110	0.00016490

Open	High	Low	Prev. Close	52 Week Range
0.00016720	0.00017160	0.00016060	0.00016590	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:08:30	0.399800	0.00016500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02199137	132.97	PROMM	PROMMEUR	PROMMGBP	PROMMUSD

PROMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PROMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00016590	0.00000500	3.10%	0.00016260	0.00022460	0.00015790	556.00
May 02 2024	0.00016120	0.00001200	8.04%	0.00015030	0.00016120	0.00014720	25.00
May 01 2024	0.00014930	-0.00000200	-1.32%	0.00014490	0.00015590	0.00013520	79.00
Apr 30 2024	0.00015100	-0.00000700	-4.44%	0.00015760	0.00016020	0.00014530	22.00
Apr 29 2024	0.00015760	-0.00000400	-2.47%	0.00015780	0.00016090	0.00015260	59.00
Apr 28 2024	0.00016180	0.00000200	1.25%	0.00016030	0.00016360	0.00015770	28.00
Apr 27 2024	0.00016020	0.00000100	0.63%	0.00015360	0.00016020	0.00015330	37.00
Apr 26 2024	0.00015870	-0.00000100	-0.63%	0.00016100	0.00016540	0.00015380	21.00
Apr 25 2024	0.00015990	-0.00000200	-1.23%	0.00016280	0.00016820	0.00015680	99.00
Apr 24 2024	0.00016220	-0.00000600	-3.57%	0.00016720	0.00017720	0.00016220	24.00
Apr 23 2024	0.00016800	-0.00000900	-5.07%	0.00017100	0.00017820	0.00016710	33.00
Apr 22 2024	0.00017740	0.00001000	5.98%	0.00017370	0.00018340	0.00016680	70.00
Apr 21 2024	0.00016710	-0.00000060	-0.36%	0.00016810	0.00017500	0.00016210	29.00
Apr 20 2024	0.00016770	0.00001800	12.04%	0.00015000	0.00017570	0.00015000	108.00
Apr 19 2024	0.00014950	0.00000300	2.05%	0.00015120	0.00015820	0.00014200	57.00
Apr 18 2024	0.00014660	-0.00000600	-3.93%	0.00014770	0.00015500	0.00014530	25.00
Apr 17 2024	0.00015270	-0.00000300	-1.93%	0.00015630	0.00015830	0.00014540	44.00
Apr 16 2024	0.00015520	-0.00000500	-3.12%	0.00015250	0.00016010	0.00014810	82.00
Apr 15 2024	0.00016010	-0.00000700	-4.19%	0.00016380	0.00017400	0.00015170	136.00
Apr 14 2024	0.00016710	0.00001200	7.76%	0.00015830	0.00018100	0.00015450	71.00
Apr 13 2024	0.00015470	-0.00003200	-17.16%	0.00018460	0.00018810	0.00015360	58.00
Apr 12 2024	0.00018650	-0.00003300	-15.05%	0.00021830	0.00022800	0.00017180	219.00
Apr 11 2024	0.00021930	0.00000800	3.79%	0.00020580	0.00022440	0.00020460	239.00
Apr 10 2024	0.00021130	0.00000010	0.05%	0.00020510	0.00021160	0.00020330	233.00
Apr 09 2024	0.00021120	0.00000400	1.93%	0.00020720	0.00021130	0.00020280	62.00
Apr 08 2024	0.00020690	-0.00000030	-0.14%	0.00020240	0.00020720	0.00020200	33.00
Apr 07 2024	0.00020720	0.00000900	4.53%	0.00019670	0.00020720	0.00019470	77.00
Apr 06 2024	0.00019860	-0.00000300	-1.49%	0.00019470	0.00020470	0.00019470	31.00
Apr 05 2024	0.00020160	-0.00000010	-0.05%	0.00020450	0.00020450	0.00019240	28.00
Apr 04 2024	0.00020170	-0.00000300	-1.47%	0.00020410	0.00021140	0.00020140	136.00